Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0643 EUR |
15,382,239.9386 DOGE |
0.0644 EUR |
0.0622 EUR |
0.0659 EUR |
0.0651 EUR |
| 2023-10-31 |
0.0643 EUR |
16,460,782.6625 DOGE |
0.0656 EUR |
0.0622 EUR |
0.0665 EUR |
0.0643 EUR |
| 2023-10-30 |
0.0655 EUR |
8,977,240.9383 DOGE |
0.0657 EUR |
0.0640 EUR |
0.0665 EUR |
0.0656 EUR |
| 2023-10-29 |
0.0655 EUR |
4,215,383.4337 DOGE |
0.0654 EUR |
0.0638 EUR |
0.0664 EUR |
0.0657 EUR |
| 2023-10-28 |
0.0653 EUR |
4,562,199.0138 DOGE |
0.0641 EUR |
0.0640 EUR |
0.0660 EUR |
0.0655 EUR |
| 2023-10-27 |
0.0657 EUR |
12,475,014.2624 DOGE |
0.0680 EUR |
0.0635 EUR |
0.0685 EUR |
0.0641 EUR |
| 2023-10-26 |
0.0683 EUR |
35,620,455.9704 DOGE |
0.0647 EUR |
0.0643 EUR |
0.0729 EUR |
0.0683 EUR |
| 2023-10-25 |
0.0639 EUR |
12,751,948.3757 DOGE |
0.0628 EUR |
0.0612 EUR |
0.0657 EUR |
0.0656 EUR |
| 2023-10-24 |
0.0632 EUR |
16,640,111.3534 DOGE |
0.0632 EUR |
0.0606 EUR |
0.0660 EUR |
0.0626 EUR |
| 2023-10-23 |
0.0606 EUR |
18,066,510.3435 DOGE |
0.0582 EUR |
0.0580 EUR |
0.0637 EUR |
0.0627 EUR |
| 2023-10-22 |
0.0574 EUR |
3,212,232.5643 DOGE |
0.0576 EUR |
0.0565 EUR |
0.0582 EUR |
0.0574 EUR |
| 2023-10-21 |
0.0575 EUR |
3,954,560.7106 DOGE |
0.0565 EUR |
0.0563 EUR |
0.0579 EUR |
0.0578 EUR |
| 2023-10-20 |
0.0565 EUR |
4,227,788.9781 DOGE |
0.0557 EUR |
0.0555 EUR |
0.0570 EUR |
0.0568 EUR |
| 2023-10-19 |
0.0552 EUR |
3,784,355.5620 DOGE |
0.0556 EUR |
0.0546 EUR |
0.0557 EUR |
0.0555 EUR |
| 2023-10-18 |
0.0557 EUR |
2,327,295.6823 DOGE |
0.0558 EUR |
0.0553 EUR |
0.0561 EUR |
0.0557 EUR |
| 2023-10-17 |
0.0561 EUR |
3,360,407.6619 DOGE |
0.0569 EUR |
0.0551 EUR |
0.0570 EUR |
0.0558 EUR |
| 2023-10-16 |
0.0570 EUR |
8,367,998.5873 DOGE |
0.0563 EUR |
0.0563 EUR |
0.0586 EUR |
0.0570 EUR |
| 2023-10-15 |
0.0565 EUR |
1,691,441.0214 DOGE |
0.0570 EUR |
0.0562 EUR |
0.0570 EUR |
0.0566 EUR |
| 2023-10-14 |
0.0561 EUR |
2,304,612.3293 DOGE |
0.0555 EUR |
0.0555 EUR |
0.0571 EUR |
0.0570 EUR |
| 2023-10-13 |
0.0554 EUR |
4,714,086.0405 DOGE |
0.0549 EUR |
0.0548 EUR |
0.0560 EUR |
0.0555 EUR |
| 2023-10-12 |
0.0547 EUR |
2,308,585.1403 DOGE |
0.0551 EUR |
0.0540 EUR |
0.0551 EUR |
0.0549 EUR |
| 2023-10-11 |
0.0550 EUR |
4,283,412.6974 DOGE |
0.0558 EUR |
0.0544 EUR |
0.0561 EUR |
0.0548 EUR |
| 2023-10-10 |
0.0556 EUR |
1,562,591.4668 DOGE |
0.0555 EUR |
0.0552 EUR |
0.0561 EUR |
0.0557 EUR |
| 2023-10-09 |
0.0559 EUR |
7,483,715.6540 DOGE |
0.0577 EUR |
0.0540 EUR |
0.0578 EUR |
0.0556 EUR |
| 2023-10-08 |
0.0578 EUR |
1,356,120.1782 DOGE |
0.0581 EUR |
0.0574 EUR |
0.0582 EUR |
0.0579 EUR |
| 2023-10-07 |
0.0580 EUR |
1,085,006.8592 DOGE |
0.0580 EUR |
0.0577 EUR |
0.0583 EUR |
0.0580 EUR |
| 2023-10-06 |
0.0579 EUR |
2,327,097.9676 DOGE |
0.0577 EUR |
0.0577 EUR |
0.0582 EUR |
0.0581 EUR |
| 2023-10-05 |
0.0580 EUR |
1,829,254.4022 DOGE |
0.0585 EUR |
0.0576 EUR |
0.0585 EUR |
0.0579 EUR |
| 2023-10-04 |
0.0580 EUR |
3,011,399.2999 DOGE |
0.0586 EUR |
0.0574 EUR |
0.0586 EUR |
0.0585 EUR |
| 2023-10-03 |
0.0588 EUR |
2,900,244.0953 DOGE |
0.0592 EUR |
0.0583 EUR |
0.0595 EUR |
0.0586 EUR |
| 2023-10-02 |
0.0595 EUR |
8,916,168.7954 DOGE |
0.0598 EUR |
0.0580 EUR |
0.0607 EUR |
0.0592 EUR |
| 2023-10-01 |
0.0590 EUR |
5,604,548.2037 DOGE |
0.0587 EUR |
0.0584 EUR |
0.0595 EUR |
0.0586 EUR |
| 2023-09-30 |
0.0589 EUR |
3,859,953.2844 DOGE |
0.0588 EUR |
0.0584 EUR |
0.0592 EUR |
0.0587 EUR |
| 2023-09-29 |
0.0584 EUR |
2,524,486.8532 DOGE |
0.0582 EUR |
0.0580 EUR |
0.0587 EUR |
0.0587 EUR |
| 2023-09-28 |
0.0579 EUR |
3,991,559.9763 DOGE |
0.0575 EUR |
0.0575 EUR |
0.0583 EUR |
0.0582 EUR |
| 2023-09-27 |
0.0576 EUR |
3,716,038.7431 DOGE |
0.0573 EUR |
0.0572 EUR |
0.0582 EUR |
0.0574 EUR |
| 2023-09-26 |
0.0571 EUR |
7,935,771.0930 DOGE |
0.0575 EUR |
0.0562 EUR |
0.0577 EUR |
0.0572 EUR |
| 2023-09-25 |
0.0572 EUR |
3,394,674.1936 DOGE |
0.0570 EUR |
0.0564 EUR |
0.0577 EUR |
0.0574 EUR |
| 2023-09-24 |
0.0577 EUR |
1,551,848.9872 DOGE |
0.0577 EUR |
0.0572 EUR |
0.0580 EUR |
0.0574 EUR |
| 2023-09-23 |
0.0578 EUR |
1,269,638.7391 DOGE |
0.0578 EUR |
0.0576 EUR |
0.0582 EUR |
0.0578 EUR |
| 2023-09-22 |
0.0578 EUR |
1,875,957.7749 DOGE |
0.0575 EUR |
0.0570 EUR |
0.0581 EUR |
0.0577 EUR |
| 2023-09-21 |
0.0580 EUR |
3,466,633.4245 DOGE |
0.0588 EUR |
0.0574 EUR |
0.0596 EUR |
0.0575 EUR |
| 2023-09-20 |
0.0582 EUR |
4,025,375.3098 DOGE |
0.0587 EUR |
0.0577 EUR |
0.0589 EUR |
0.0588 EUR |
| 2023-09-19 |
0.0586 EUR |
2,257,040.8542 DOGE |
0.0580 EUR |
0.0579 EUR |
0.0592 EUR |
0.0586 EUR |
| 2023-09-18 |
0.0581 EUR |
3,506,518.2418 DOGE |
0.0576 EUR |
0.0572 EUR |
0.0589 EUR |
0.0579 EUR |
| 2023-09-17 |
0.0580 EUR |
1,643,456.4924 DOGE |
0.0582 EUR |
0.0571 EUR |
0.0586 EUR |
0.0576 EUR |
| 2023-09-16 |
0.0583 EUR |
1,429,484.5523 DOGE |
0.0586 EUR |
0.0579 EUR |
0.0589 EUR |
0.0582 EUR |
| 2023-09-15 |
0.0581 EUR |
1,622,205.1281 DOGE |
0.0584 EUR |
0.0575 EUR |
0.0590 EUR |
0.0587 EUR |
| 2023-09-14 |
0.0577 EUR |
4,435,766.2321 DOGE |
0.0571 EUR |
0.0569 EUR |
0.0587 EUR |
0.0585 EUR |
| 2023-09-13 |
0.0569 EUR |
3,683,556.1465 DOGE |
0.0566 EUR |
0.0563 EUR |
0.0574 EUR |
0.0571 EUR |