Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.1240 EUR |
66,207,706.4685 DOGE |
0.1184 EUR |
0.1089 EUR |
0.1396 EUR |
0.1379 EUR |
| 2024-03-19 |
0.1212 EUR |
31,682,992.8700 DOGE |
0.1319 EUR |
0.1153 EUR |
0.1335 EUR |
0.1190 EUR |
| 2024-03-18 |
0.1369 EUR |
40,354,952.1942 DOGE |
0.1416 EUR |
0.1288 EUR |
0.1416 EUR |
0.1318 EUR |
| 2024-03-17 |
0.1374 EUR |
23,689,340.2244 DOGE |
0.1307 EUR |
0.1253 EUR |
0.1461 EUR |
0.1413 EUR |
| 2024-03-16 |
0.1397 EUR |
51,123,241.0810 DOGE |
0.1503 EUR |
0.1266 EUR |
0.1516 EUR |
0.1275 EUR |
| 2024-03-15 |
0.1498 EUR |
49,750,902.8209 DOGE |
0.1629 EUR |
0.1390 EUR |
0.1666 EUR |
0.1483 EUR |
| 2024-03-14 |
0.1655 EUR |
80,866,265.8580 DOGE |
0.1543 EUR |
0.1511 EUR |
0.1763 EUR |
0.1633 EUR |
| 2024-03-13 |
0.1555 EUR |
16,897,127.2473 DOGE |
0.1540 EUR |
0.1510 EUR |
0.1597 EUR |
0.1545 EUR |
| 2024-03-12 |
0.1534 EUR |
27,499,517.4607 DOGE |
0.1662 EUR |
0.1425 EUR |
0.1674 EUR |
0.1537 EUR |
| 2024-03-11 |
0.1589 EUR |
27,141,555.7562 DOGE |
0.1555 EUR |
0.1462 EUR |
0.1652 EUR |
0.1647 EUR |
| 2024-03-10 |
0.1591 EUR |
21,030,290.2675 DOGE |
0.1638 EUR |
0.1524 EUR |
0.1646 EUR |
0.1565 EUR |
| 2024-03-09 |
0.1599 EUR |
36,584,182.6504 DOGE |
0.1507 EUR |
0.1490 EUR |
0.1694 EUR |
0.1664 EUR |
| 2024-03-08 |
0.1531 EUR |
57,157,346.4642 DOGE |
0.1442 EUR |
0.1417 EUR |
0.1605 EUR |
0.1521 EUR |
| 2024-03-07 |
0.1414 EUR |
49,397,019.9212 DOGE |
0.1448 EUR |
0.1346 EUR |
0.1495 EUR |
0.1418 EUR |
| 2024-03-06 |
0.1497 EUR |
85,416,705.2311 DOGE |
0.1412 EUR |
0.1349 EUR |
0.1655 EUR |
0.1450 EUR |
| 2024-03-05 |
0.1523 EUR |
211,999,104.6467 DOGE |
0.1676 EUR |
0.1160 EUR |
0.1902 EUR |
0.1418 EUR |
| 2024-03-04 |
0.1568 EUR |
136,964,389.6537 DOGE |
0.1416 EUR |
0.1337 EUR |
0.1710 EUR |
0.1683 EUR |
| 2024-03-03 |
0.1315 EUR |
44,066,021.1378 DOGE |
0.1310 EUR |
0.1150 EUR |
0.1433 EUR |
0.1401 EUR |
| 2024-03-02 |
0.1319 EUR |
61,851,154.0744 DOGE |
0.1286 EUR |
0.1256 EUR |
0.1393 EUR |
0.1310 EUR |
| 2024-03-01 |
0.1204 EUR |
51,321,278.8969 DOGE |
0.1085 EUR |
0.1083 EUR |
0.1338 EUR |
0.1329 EUR |
| 2024-02-29 |
0.1171 EUR |
79,804,042.9836 DOGE |
0.1069 EUR |
0.1028 EUR |
0.1250 EUR |
0.1066 EUR |
| 2024-02-28 |
0.0992 EUR |
93,114,683.9836 DOGE |
0.0901 EUR |
0.0871 EUR |
0.1143 EUR |
0.1067 EUR |
| 2024-02-27 |
0.0883 EUR |
48,431,553.0939 DOGE |
0.0818 EUR |
0.0812 EUR |
0.0926 EUR |
0.0911 EUR |
| 2024-02-26 |
0.0803 EUR |
9,798,382.4894 DOGE |
0.0795 EUR |
0.0776 EUR |
0.0826 EUR |
0.0819 EUR |
| 2024-02-25 |
0.0797 EUR |
3,117,256.3641 DOGE |
0.0796 EUR |
0.0790 EUR |
0.0801 EUR |
0.0796 EUR |
| 2024-02-24 |
0.0790 EUR |
3,571,066.6231 DOGE |
0.0781 EUR |
0.0776 EUR |
0.0798 EUR |
0.0795 EUR |
| 2024-02-23 |
0.0777 EUR |
4,830,490.4368 DOGE |
0.0776 EUR |
0.0766 EUR |
0.0790 EUR |
0.0781 EUR |
| 2024-02-22 |
0.0782 EUR |
3,505,769.2898 DOGE |
0.0782 EUR |
0.0768 EUR |
0.0790 EUR |
0.0777 EUR |
| 2024-02-21 |
0.0772 EUR |
6,411,660.1722 DOGE |
0.0797 EUR |
0.0759 EUR |
0.0798 EUR |
0.0780 EUR |
| 2024-02-20 |
0.0806 EUR |
15,487,046.8277 DOGE |
0.0830 EUR |
0.0764 EUR |
0.0849 EUR |
0.0797 EUR |
| 2024-02-19 |
0.0817 EUR |
14,382,816.9021 DOGE |
0.0790 EUR |
0.0789 EUR |
0.0842 EUR |
0.0841 EUR |
| 2024-02-18 |
0.0783 EUR |
3,764,129.2879 DOGE |
0.0776 EUR |
0.0770 EUR |
0.0792 EUR |
0.0788 EUR |
| 2024-02-17 |
0.0777 EUR |
3,869,414.3321 DOGE |
0.0798 EUR |
0.0761 EUR |
0.0799 EUR |
0.0778 EUR |
| 2024-02-16 |
0.0796 EUR |
4,770,137.2914 DOGE |
0.0792 EUR |
0.0781 EUR |
0.0817 EUR |
0.0792 EUR |
| 2024-02-15 |
0.0800 EUR |
7,365,012.6876 DOGE |
0.0797 EUR |
0.0781 EUR |
0.0823 EUR |
0.0790 EUR |
| 2024-02-14 |
0.0790 EUR |
15,132,853.5009 DOGE |
0.0757 EUR |
0.0752 EUR |
0.0811 EUR |
0.0799 EUR |
| 2024-02-13 |
0.0760 EUR |
7,249,805.3411 DOGE |
0.0763 EUR |
0.0744 EUR |
0.0771 EUR |
0.0759 EUR |
| 2024-02-12 |
0.0753 EUR |
7,145,420.6538 DOGE |
0.0750 EUR |
0.0736 EUR |
0.0767 EUR |
0.0760 EUR |
| 2024-02-11 |
0.0759 EUR |
9,064,866.3550 DOGE |
0.0752 EUR |
0.0747 EUR |
0.0771 EUR |
0.0750 EUR |
| 2024-02-10 |
0.0751 EUR |
1,892,480.4574 DOGE |
0.0755 EUR |
0.0745 EUR |
0.0761 EUR |
0.0752 EUR |
| 2024-02-09 |
0.0756 EUR |
9,158,583.0375 DOGE |
0.0741 EUR |
0.0741 EUR |
0.0762 EUR |
0.0755 EUR |
| 2024-02-08 |
0.0745 EUR |
4,769,410.6660 DOGE |
0.0744 EUR |
0.0738 EUR |
0.0750 EUR |
0.0741 EUR |
| 2024-02-07 |
0.0736 EUR |
5,934,191.5662 DOGE |
0.0729 EUR |
0.0726 EUR |
0.0745 EUR |
0.0741 EUR |
| 2024-02-06 |
0.0730 EUR |
2,399,195.7873 DOGE |
0.0729 EUR |
0.0724 EUR |
0.0736 EUR |
0.0734 EUR |
| 2024-02-05 |
0.0735 EUR |
8,392,363.7586 DOGE |
0.0726 EUR |
0.0718 EUR |
0.0746 EUR |
0.0726 EUR |
| 2024-02-04 |
0.0733 EUR |
3,698,282.3705 DOGE |
0.0730 EUR |
0.0723 EUR |
0.0740 EUR |
0.0726 EUR |
| 2024-02-03 |
0.0732 EUR |
3,371,725.9839 DOGE |
0.0734 EUR |
0.0728 EUR |
0.0736 EUR |
0.0732 EUR |
| 2024-02-02 |
0.0735 EUR |
5,318,186.5425 DOGE |
0.0730 EUR |
0.0726 EUR |
0.0742 EUR |
0.0732 EUR |
| 2024-02-01 |
0.0730 EUR |
3,294,192.6850 DOGE |
0.0729 EUR |
0.0716 EUR |
0.0735 EUR |
0.0728 EUR |
| 2024-01-31 |
0.0733 EUR |
6,962,089.1648 DOGE |
0.0736 EUR |
0.0720 EUR |
0.0741 EUR |
0.0728 EUR |