Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0858 EUR |
17,816,932.2183 DOGE |
0.0836 EUR |
0.0826 EUR |
0.0892 EUR |
0.0873 EUR |
| 2023-12-20 |
0.0834 EUR |
8,437,966.4593 DOGE |
0.0822 EUR |
0.0816 EUR |
0.0851 EUR |
0.0835 EUR |
| 2023-12-19 |
0.0834 EUR |
6,572,022.3110 DOGE |
0.0844 EUR |
0.0814 EUR |
0.0855 EUR |
0.0826 EUR |
| 2023-12-18 |
0.0822 EUR |
10,187,438.5081 DOGE |
0.0853 EUR |
0.0790 EUR |
0.0860 EUR |
0.0841 EUR |
| 2023-12-17 |
0.0875 EUR |
5,057,153.5678 DOGE |
0.0892 EUR |
0.0857 EUR |
0.0898 EUR |
0.0869 EUR |
| 2023-12-16 |
0.0866 EUR |
4,681,714.4167 DOGE |
0.0854 EUR |
0.0841 EUR |
0.0886 EUR |
0.0875 EUR |
| 2023-12-15 |
0.0877 EUR |
10,884,792.4677 DOGE |
0.0895 EUR |
0.0853 EUR |
0.0900 EUR |
0.0861 EUR |
| 2023-12-14 |
0.0886 EUR |
12,796,805.4945 DOGE |
0.0887 EUR |
0.0857 EUR |
0.0900 EUR |
0.0895 EUR |
| 2023-12-13 |
0.0860 EUR |
11,196,110.2016 DOGE |
0.0869 EUR |
0.0835 EUR |
0.0882 EUR |
0.0879 EUR |
| 2023-12-12 |
0.0871 EUR |
21,932,153.0690 DOGE |
0.0875 EUR |
0.0845 EUR |
0.0910 EUR |
0.0863 EUR |
| 2023-12-11 |
0.0906 EUR |
52,757,526.2318 DOGE |
0.0947 EUR |
0.0845 EUR |
0.0995 EUR |
0.0882 EUR |
| 2023-12-10 |
0.0931 EUR |
16,600,659.5545 DOGE |
0.0916 EUR |
0.0899 EUR |
0.0956 EUR |
0.0951 EUR |
| 2023-12-09 |
0.0947 EUR |
22,232,407.0898 DOGE |
0.0947 EUR |
0.0917 EUR |
0.0975 EUR |
0.0936 EUR |
| 2023-12-08 |
0.0919 EUR |
26,342,786.9007 DOGE |
0.0889 EUR |
0.0887 EUR |
0.0966 EUR |
0.0941 EUR |
| 2023-12-07 |
0.0885 EUR |
23,469,695.4585 DOGE |
0.0881 EUR |
0.0861 EUR |
0.0914 EUR |
0.0889 EUR |
| 2023-12-06 |
0.0934 EUR |
52,051,602.3904 DOGE |
0.0874 EUR |
0.0866 EUR |
0.0988 EUR |
0.0885 EUR |
| 2023-12-05 |
0.0847 EUR |
30,805,727.9785 DOGE |
0.0850 EUR |
0.0808 EUR |
0.0888 EUR |
0.0858 EUR |
| 2023-12-04 |
0.0814 EUR |
26,119,393.8747 DOGE |
0.0788 EUR |
0.0784 EUR |
0.0838 EUR |
0.0836 EUR |
| 2023-12-03 |
0.0785 EUR |
10,688,301.1444 DOGE |
0.0792 EUR |
0.0770 EUR |
0.0802 EUR |
0.0787 EUR |
| 2023-12-02 |
0.0780 EUR |
9,675,466.4022 DOGE |
0.0771 EUR |
0.0766 EUR |
0.0791 EUR |
0.0789 EUR |
| 2023-12-01 |
0.0768 EUR |
9,799,173.5609 DOGE |
0.0766 EUR |
0.0755 EUR |
0.0779 EUR |
0.0769 EUR |
| 2023-11-30 |
0.0756 EUR |
16,403,944.5924 DOGE |
0.0734 EUR |
0.0733 EUR |
0.0775 EUR |
0.0763 EUR |
| 2023-11-29 |
0.0738 EUR |
12,653,012.1457 DOGE |
0.0735 EUR |
0.0726 EUR |
0.0757 EUR |
0.0736 EUR |
| 2023-11-28 |
0.0723 EUR |
18,555,986.4765 DOGE |
0.0719 EUR |
0.0701 EUR |
0.0737 EUR |
0.0736 EUR |
| 2023-11-27 |
0.0725 EUR |
22,798,770.8300 DOGE |
0.0720 EUR |
0.0702 EUR |
0.0744 EUR |
0.0706 EUR |
| 2023-11-26 |
0.0708 EUR |
4,248,386.3199 DOGE |
0.0722 EUR |
0.0693 EUR |
0.0722 EUR |
0.0719 EUR |
| 2023-11-25 |
0.0718 EUR |
3,280,249.9381 DOGE |
0.0715 EUR |
0.0710 EUR |
0.0724 EUR |
0.0720 EUR |
| 2023-11-24 |
0.0711 EUR |
5,432,866.2261 DOGE |
0.0700 EUR |
0.0698 EUR |
0.0719 EUR |
0.0715 EUR |
| 2023-11-23 |
0.0695 EUR |
5,128,285.4804 DOGE |
0.0697 EUR |
0.0688 EUR |
0.0700 EUR |
0.0699 EUR |
| 2023-11-22 |
0.0688 EUR |
9,865,368.1862 DOGE |
0.0657 EUR |
0.0657 EUR |
0.0705 EUR |
0.0702 EUR |
| 2023-11-21 |
0.0694 EUR |
16,711,429.3512 DOGE |
0.0709 EUR |
0.0670 EUR |
0.0718 EUR |
0.0685 EUR |
| 2023-11-20 |
0.0731 EUR |
15,633,106.3858 DOGE |
0.0739 EUR |
0.0702 EUR |
0.0753 EUR |
0.0710 EUR |
| 2023-11-19 |
0.0727 EUR |
15,121,047.6977 DOGE |
0.0737 EUR |
0.0711 EUR |
0.0739 EUR |
0.0737 EUR |
| 2023-11-18 |
0.0759 EUR |
26,396,624.8029 DOGE |
0.0793 EUR |
0.0726 EUR |
0.0795 EUR |
0.0738 EUR |
| 2023-11-17 |
0.0765 EUR |
44,160,026.3341 DOGE |
0.0733 EUR |
0.0729 EUR |
0.0806 EUR |
0.0755 EUR |
| 2023-11-16 |
0.0733 EUR |
44,728,467.7256 DOGE |
0.0703 EUR |
0.0700 EUR |
0.0769 EUR |
0.0735 EUR |
| 2023-11-15 |
0.0685 EUR |
10,398,926.9542 DOGE |
0.0665 EUR |
0.0665 EUR |
0.0699 EUR |
0.0694 EUR |
| 2023-11-14 |
0.0678 EUR |
17,717,159.5943 DOGE |
0.0697 EUR |
0.0634 EUR |
0.0706 EUR |
0.0667 EUR |
| 2023-11-13 |
0.0717 EUR |
20,174,931.0587 DOGE |
0.0730 EUR |
0.0689 EUR |
0.0744 EUR |
0.0700 EUR |
| 2023-11-12 |
0.0734 EUR |
16,109,401.7514 DOGE |
0.0737 EUR |
0.0705 EUR |
0.0752 EUR |
0.0727 EUR |
| 2023-11-11 |
0.0735 EUR |
42,524,958.0915 DOGE |
0.0706 EUR |
0.0699 EUR |
0.0769 EUR |
0.0735 EUR |
| 2023-11-10 |
0.0694 EUR |
10,181,655.4669 DOGE |
0.0688 EUR |
0.0679 EUR |
0.0706 EUR |
0.0704 EUR |
| 2023-11-09 |
0.0695 EUR |
31,893,832.5398 DOGE |
0.0704 EUR |
0.0635 EUR |
0.0727 EUR |
0.0677 EUR |
| 2023-11-08 |
0.0701 EUR |
13,366,910.9409 DOGE |
0.0686 EUR |
0.0681 EUR |
0.0720 EUR |
0.0707 EUR |
| 2023-11-07 |
0.0690 EUR |
18,602,364.6906 DOGE |
0.0714 EUR |
0.0671 EUR |
0.0714 EUR |
0.0687 EUR |
| 2023-11-06 |
0.0685 EUR |
30,149,560.8465 DOGE |
0.0663 EUR |
0.0655 EUR |
0.0712 EUR |
0.0707 EUR |
| 2023-11-05 |
0.0657 EUR |
8,512,950.5351 DOGE |
0.0646 EUR |
0.0643 EUR |
0.0669 EUR |
0.0665 EUR |
| 2023-11-04 |
0.0641 EUR |
3,973,312.1822 DOGE |
0.0635 EUR |
0.0634 EUR |
0.0645 EUR |
0.0644 EUR |
| 2023-11-03 |
0.0630 EUR |
5,125,531.5304 DOGE |
0.0639 EUR |
0.0623 EUR |
0.0640 EUR |
0.0636 EUR |
| 2023-11-02 |
0.0651 EUR |
10,896,271.7164 DOGE |
0.0651 EUR |
0.0629 EUR |
0.0669 EUR |
0.0638 EUR |