Identifier on Kraken: XDGCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.5802 CAD |
323,910.8064 DOGE |
0.5968 CAD |
0.5300 CAD |
0.6084 CAD |
0.5798 CAD |
| 2024-12-02 |
0.6050 CAD |
479,145.6672 DOGE |
0.6174 CAD |
0.5100 CAD |
0.6497 CAD |
0.5973 CAD |
| 2024-12-01 |
0.6038 CAD |
289,860.9905 DOGE |
0.5903 CAD |
0.5500 CAD |
0.6340 CAD |
0.6184 CAD |
| 2024-11-30 |
0.6062 CAD |
160,677.5955 DOGE |
0.6136 CAD |
0.5811 CAD |
0.6990 CAD |
0.6220 CAD |
| 2024-11-29 |
0.5873 CAD |
158,247.4523 DOGE |
0.5600 CAD |
0.5394 CAD |
0.7000 CAD |
0.5943 CAD |
| 2024-11-28 |
0.5615 CAD |
47,092.9573 DOGE |
0.5317 CAD |
0.5307 CAD |
0.5850 CAD |
0.5334 CAD |
| 2024-11-27 |
0.5594 CAD |
3,674.1452 DOGE |
0.5546 CAD |
0.0100 CAD |
0.5914 CAD |
0.5670 CAD |