Identifier on Kraken: XDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0789 USD |
1,563,308.8622 XDC |
0.0791 USD |
0.0779 USD |
0.0797 USD |
0.0792 USD |
| 2025-09-06 |
0.0806 USD |
482,983.3299 XDC |
0.0804 USD |
0.0797 USD |
0.0811 USD |
0.0800 USD |
| 2025-09-05 |
0.0806 USD |
3,396,589.6858 XDC |
0.0771 USD |
0.0771 USD |
0.0830 USD |
0.0806 USD |
| 2025-09-04 |
0.0783 USD |
3,386,021.1838 XDC |
0.0786 USD |
0.0771 USD |
0.0792 USD |
0.0779 USD |
| 2025-09-03 |
0.0793 USD |
4,076,285.5127 XDC |
0.0794 USD |
0.0779 USD |
0.0805 USD |
0.0786 USD |
| 2025-09-02 |
0.0784 USD |
4,849,512.6448 XDC |
0.0781 USD |
0.0774 USD |
0.0795 USD |
0.0793 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 XDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |