Identifier on Kraken: XDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0367 USD |
5,235,400.9959 XDC |
0.0365 USD |
0.0363 USD |
0.0372 USD |
0.0363 USD |
| 2026-02-03 |
0.0372 USD |
14,688,749.8786 XDC |
0.0370 USD |
0.0362 USD |
0.0381 USD |
0.0374 USD |
| 2026-02-02 |
0.0357 USD |
12,211,815.0442 XDC |
0.0366 USD |
0.0349 USD |
0.0367 USD |
0.0363 USD |
| 2026-02-01 |
0.0352 USD |
8,954,729.1476 XDC |
0.0348 USD |
0.0335 USD |
0.0372 USD |
0.0365 USD |
| 2026-01-31 |
0.0361 USD |
736,855.9420 XDC |
0.0361 USD |
0.0361 USD |
0.0363 USD |
0.0361 USD |
| 2026-01-30 |
0.0367 USD |
13,030,893.9095 XDC |
0.0371 USD |
0.0360 USD |
0.0375 USD |
0.0367 USD |
| 2026-01-29 |
0.0377 USD |
7,623,027.1610 XDC |
0.0386 USD |
0.0368 USD |
0.0386 USD |
0.0368 USD |
| 2026-01-28 |
0.0388 USD |
11,456,612.9904 XDC |
0.0392 USD |
0.0384 USD |
0.0395 USD |
0.0387 USD |
| 2026-01-27 |
0.0390 USD |
2,022,950.0514 XDC |
0.0389 USD |
0.0388 USD |
0.0394 USD |
0.0393 USD |
| 2026-01-26 |
0.0391 USD |
10,169,852.5473 XDC |
0.0393 USD |
0.0384 USD |
0.0398 USD |
0.0388 USD |
| 2026-01-25 |
0.0405 USD |
1,067,413.0209 XDC |
0.0406 USD |
0.0402 USD |
0.0406 USD |
0.0403 USD |
| 2026-01-24 |
0.0408 USD |
3,825,598.5732 XDC |
0.0413 USD |
0.0404 USD |
0.0414 USD |
0.0406 USD |
| 2026-01-23 |
0.0415 USD |
13,979,887.7162 XDC |
0.0432 USD |
0.0405 USD |
0.0444 USD |
0.0410 USD |
| 2026-01-22 |
0.0415 USD |
14,214,447.4774 XDC |
0.0399 USD |
0.0395 USD |
0.0443 USD |
0.0432 USD |
| 2026-01-21 |
0.0404 USD |
6,949,070.5663 XDC |
0.0400 USD |
0.0395 USD |
0.0408 USD |
0.0395 USD |
| 2026-01-20 |
0.0416 USD |
7,469,754.5868 XDC |
0.0413 USD |
0.0406 USD |
0.0431 USD |
0.0406 USD |
| 2026-01-19 |
0.0415 USD |
3,438,772.1439 XDC |
0.0420 USD |
0.0410 USD |
0.0420 USD |
0.0418 USD |
| 2026-01-18 |
0.0432 USD |
7,847,612.8938 XDC |
0.0443 USD |
0.0420 USD |
0.0443 USD |
0.0420 USD |
| 2026-01-17 |
0.0440 USD |
3,180,812.6529 XDC |
0.0444 USD |
0.0436 USD |
0.0444 USD |
0.0441 USD |
| 2026-01-16 |
0.0445 USD |
5,437,992.0199 XDC |
0.0441 USD |
0.0439 USD |
0.0450 USD |
0.0440 USD |
| 2026-01-15 |
0.0446 USD |
11,660,115.1390 XDC |
0.0450 USD |
0.0436 USD |
0.0457 USD |
0.0441 USD |
| 2026-01-14 |
0.0466 USD |
7,548,153.2587 XDC |
0.0470 USD |
0.0460 USD |
0.0471 USD |
0.0468 USD |
| 2026-01-13 |
0.0465 USD |
12,831,280.2575 XDC |
0.0466 USD |
0.0460 USD |
0.0471 USD |
0.0471 USD |
| 2026-01-12 |
0.0473 USD |
5,980,656.0345 XDC |
0.0475 USD |
0.0469 USD |
0.0479 USD |
0.0470 USD |
| 2026-01-11 |
0.0485 USD |
4,024,732.1260 XDC |
0.0484 USD |
0.0480 USD |
0.0489 USD |
0.0480 USD |
| 2026-01-10 |
0.0485 USD |
572,285.0235 XDC |
0.0485 USD |
0.0483 USD |
0.0489 USD |
0.0489 USD |
| 2026-01-09 |
0.0488 USD |
5,294,937.9923 XDC |
0.0491 USD |
0.0485 USD |
0.0491 USD |
0.0488 USD |
| 2026-01-08 |
0.0495 USD |
3,670,402.0991 XDC |
0.0500 USD |
0.0489 USD |
0.0505 USD |
0.0489 USD |
| 2026-01-07 |
0.0514 USD |
3,436,651.7957 XDC |
0.0520 USD |
0.0504 USD |
0.0521 USD |
0.0504 USD |
| 2026-01-06 |
0.0535 USD |
6,826,790.4435 XDC |
0.0542 USD |
0.0518 USD |
0.0543 USD |
0.0520 USD |
| 2026-01-05 |
0.0534 USD |
5,490,123.2409 XDC |
0.0520 USD |
0.0518 USD |
0.0546 USD |
0.0546 USD |
| 2026-01-04 |
0.0522 USD |
6,233,815.0976 XDC |
0.0520 USD |
0.0513 USD |
0.0534 USD |
0.0515 USD |
| 2026-01-03 |
0.0529 USD |
13,044,260.6160 XDC |
0.0517 USD |
0.0515 USD |
0.0544 USD |
0.0521 USD |
| 2026-01-02 |
0.0516 USD |
4,711,370.9398 XDC |
0.0516 USD |
0.0508 USD |
0.0520 USD |
0.0515 USD |
| 2026-01-01 |
0.0512 USD |
3,388,250.1496 XDC |
0.0511 USD |
0.0505 USD |
0.0516 USD |
0.0515 USD |
| 2025-12-31 |
0.0512 USD |
7,454,222.0801 XDC |
0.0505 USD |
0.0501 USD |
0.0523 USD |
0.0510 USD |
| 2025-12-30 |
0.0505 USD |
4,960,802.3686 XDC |
0.0510 USD |
0.0498 USD |
0.0511 USD |
0.0507 USD |
| 2025-12-29 |
0.0517 USD |
13,390,054.6544 XDC |
0.0505 USD |
0.0501 USD |
0.0525 USD |
0.0510 USD |
| 2025-12-28 |
0.0499 USD |
2,006,172.6815 XDC |
0.0498 USD |
0.0495 USD |
0.0507 USD |
0.0506 USD |
| 2025-12-27 |
0.0502 USD |
2,636,784.5511 XDC |
0.0515 USD |
0.0492 USD |
0.0515 USD |
0.0506 USD |
| 2025-12-26 |
0.0497 USD |
9,107,510.9959 XDC |
0.0479 USD |
0.0477 USD |
0.0511 USD |
0.0508 USD |
| 2025-12-25 |
0.0490 USD |
1,592,191.5765 XDC |
0.0494 USD |
0.0484 USD |
0.0495 USD |
0.0484 USD |
| 2025-12-24 |
0.0485 USD |
7,575,243.5007 XDC |
0.0482 USD |
0.0471 USD |
0.0496 USD |
0.0493 USD |
| 2025-12-23 |
0.0481 USD |
3,687,002.5586 XDC |
0.0476 USD |
0.0473 USD |
0.0490 USD |
0.0487 USD |
| 2025-12-22 |
0.0469 USD |
12,696,391.7018 XDC |
0.0465 USD |
0.0451 USD |
0.0478 USD |
0.0473 USD |
| 2025-12-21 |
0.0483 USD |
12,041,898.0488 XDC |
0.0514 USD |
0.0461 USD |
0.0516 USD |
0.0462 USD |
| 2025-12-20 |
0.0495 USD |
11,404,595.0849 XDC |
0.0475 USD |
0.0474 USD |
0.0518 USD |
0.0513 USD |
| 2025-12-19 |
0.0464 USD |
14,764,331.4424 XDC |
0.0466 USD |
0.0459 USD |
0.0476 USD |
0.0468 USD |
| 2025-12-18 |
0.0473 USD |
4,566,733.1862 XDC |
0.0471 USD |
0.0466 USD |
0.0482 USD |
0.0473 USD |
| 2025-12-17 |
0.0470 USD |
8,766,763.9967 XDC |
0.0483 USD |
0.0463 USD |
0.0484 USD |
0.0471 USD |