Identifier on Kraken: XDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0624 USD |
4,023,086.9597 XDC |
0.0623 USD |
0.0619 USD |
0.0631 USD |
0.0623 USD |
| 2025-10-26 |
0.0631 USD |
751,383.5457 XDC |
0.0630 USD |
0.0628 USD |
0.0633 USD |
0.0631 USD |
| 2025-10-25 |
0.0627 USD |
2,562,818.2366 XDC |
0.0621 USD |
0.0621 USD |
0.0632 USD |
0.0630 USD |
| 2025-10-24 |
0.0622 USD |
1,723,039.3633 XDC |
0.0623 USD |
0.0618 USD |
0.0625 USD |
0.0621 USD |
| 2025-10-23 |
0.0621 USD |
4,339,122.0611 XDC |
0.0618 USD |
0.0615 USD |
0.0630 USD |
0.0621 USD |
| 2025-10-22 |
0.0619 USD |
1,924,262.4185 XDC |
0.0624 USD |
0.0609 USD |
0.0631 USD |
0.0618 USD |
| 2025-10-21 |
0.0632 USD |
1,795,747.3195 XDC |
0.0629 USD |
0.0622 USD |
0.0642 USD |
0.0628 USD |
| 2025-10-20 |
0.0639 USD |
2,719,469.8181 XDC |
0.0613 USD |
0.0605 USD |
0.0652 USD |
0.0637 USD |
| 2025-10-19 |
0.0602 USD |
571,393.6227 XDC |
0.0602 USD |
0.0598 USD |
0.0608 USD |
0.0604 USD |
| 2025-10-18 |
0.0596 USD |
4,070,107.6601 XDC |
0.0580 USD |
0.0580 USD |
0.0609 USD |
0.0603 USD |
| 2025-10-17 |
0.0568 USD |
12,617,517.4230 XDC |
0.0586 USD |
0.0555 USD |
0.0589 USD |
0.0580 USD |
| 2025-10-16 |
0.0602 USD |
9,958,659.1203 XDC |
0.0601 USD |
0.0584 USD |
0.0615 USD |
0.0585 USD |
| 2025-10-15 |
0.0617 USD |
6,323,215.5276 XDC |
0.0612 USD |
0.0602 USD |
0.0629 USD |
0.0602 USD |
| 2025-10-14 |
0.0606 USD |
8,271,639.6174 XDC |
0.0611 USD |
0.0590 USD |
0.0614 USD |
0.0604 USD |
| 2025-10-13 |
0.0615 USD |
13,236,106.7303 XDC |
0.0624 USD |
0.0594 USD |
0.0650 USD |
0.0611 USD |
| 2025-10-12 |
0.0617 USD |
10,175,150.0294 XDC |
0.0643 USD |
0.0595 USD |
0.0643 USD |
0.0624 USD |
| 2025-10-11 |
0.0646 USD |
7,614,587.0111 XDC |
0.0645 USD |
0.0635 USD |
0.0658 USD |
0.0640 USD |
| 2025-10-10 |
0.0667 USD |
19,337,405.2916 XDC |
0.0723 USD |
0.0587 USD |
0.0736 USD |
0.0645 USD |
| 2025-10-09 |
0.0727 USD |
3,528,746.5210 XDC |
0.0739 USD |
0.0720 USD |
0.0741 USD |
0.0723 USD |
| 2025-10-08 |
0.0735 USD |
2,764,282.4145 XDC |
0.0731 USD |
0.0726 USD |
0.0741 USD |
0.0738 USD |
| 2025-10-07 |
0.0748 USD |
2,767,919.1866 XDC |
0.0757 USD |
0.0732 USD |
0.0758 USD |
0.0738 USD |
| 2025-10-06 |
0.0740 USD |
1,946,578.4830 XDC |
0.0738 USD |
0.0735 USD |
0.0747 USD |
0.0747 USD |
| 2025-10-05 |
0.0749 USD |
1,918,637.1558 XDC |
0.0747 USD |
0.0743 USD |
0.0753 USD |
0.0745 USD |
| 2025-10-04 |
0.0753 USD |
4,720,667.7159 XDC |
0.0758 USD |
0.0744 USD |
0.0761 USD |
0.0748 USD |
| 2025-10-03 |
0.0756 USD |
3,365,116.9327 XDC |
0.0763 USD |
0.0740 USD |
0.0767 USD |
0.0757 USD |
| 2025-10-02 |
0.0760 USD |
2,912,053.8421 XDC |
0.0752 USD |
0.0752 USD |
0.0767 USD |
0.0765 USD |
| 2025-10-01 |
0.0744 USD |
3,252,737.4420 XDC |
0.0732 USD |
0.0730 USD |
0.0757 USD |
0.0750 USD |
| 2025-09-30 |
0.0730 USD |
717,725.6521 XDC |
0.0723 USD |
0.0720 USD |
0.0737 USD |
0.0737 USD |
| 2025-09-29 |
0.0722 USD |
1,554,900.1439 XDC |
0.0733 USD |
0.0716 USD |
0.0733 USD |
0.0721 USD |
| 2025-09-28 |
0.0723 USD |
1,198,229.8490 XDC |
0.0729 USD |
0.0719 USD |
0.0729 USD |
0.0728 USD |
| 2025-09-27 |
0.0730 USD |
1,164,603.6403 XDC |
0.0735 USD |
0.0725 USD |
0.0737 USD |
0.0728 USD |
| 2025-09-26 |
0.0734 USD |
6,385,322.2038 XDC |
0.0734 USD |
0.0725 USD |
0.0750 USD |
0.0736 USD |
| 2025-09-25 |
0.0754 USD |
816,240.2584 XDC |
0.0770 USD |
0.0741 USD |
0.0771 USD |
0.0741 USD |
| 2025-09-24 |
0.0762 USD |
2,422,938.1200 XDC |
0.0763 USD |
0.0749 USD |
0.0788 USD |
0.0769 USD |
| 2025-09-23 |
0.0768 USD |
3,382,809.0406 XDC |
0.0760 USD |
0.0750 USD |
0.0782 USD |
0.0774 USD |
| 2025-09-22 |
0.0751 USD |
5,623,148.0251 XDC |
0.0775 USD |
0.0726 USD |
0.0779 USD |
0.0769 USD |
| 2025-09-21 |
0.0758 USD |
662,612.6614 XDC |
0.0763 USD |
0.0752 USD |
0.0766 USD |
0.0756 USD |
| 2025-09-20 |
0.0768 USD |
2,838,813.0095 XDC |
0.0756 USD |
0.0754 USD |
0.0777 USD |
0.0767 USD |
| 2025-09-19 |
0.0770 USD |
4,050,813.1073 XDC |
0.0788 USD |
0.0741 USD |
0.0793 USD |
0.0756 USD |
| 2025-09-18 |
0.0792 USD |
6,632,887.4575 XDC |
0.0781 USD |
0.0779 USD |
0.0805 USD |
0.0784 USD |
| 2025-09-17 |
0.0763 USD |
3,272,169.8465 XDC |
0.0759 USD |
0.0754 USD |
0.0771 USD |
0.0771 USD |
| 2025-09-16 |
0.0758 USD |
5,843,492.2719 XDC |
0.0760 USD |
0.0750 USD |
0.0767 USD |
0.0759 USD |
| 2025-09-15 |
0.0760 USD |
3,233,773.2700 XDC |
0.0770 USD |
0.0748 USD |
0.0788 USD |
0.0759 USD |
| 2025-09-14 |
0.0774 USD |
2,698,029.7985 XDC |
0.0779 USD |
0.0760 USD |
0.0783 USD |
0.0770 USD |
| 2025-09-13 |
0.0780 USD |
3,299,487.5031 XDC |
0.0766 USD |
0.0763 USD |
0.0795 USD |
0.0785 USD |
| 2025-09-12 |
0.0769 USD |
4,959,016.1523 XDC |
0.0748 USD |
0.0748 USD |
0.0779 USD |
0.0775 USD |
| 2025-09-11 |
0.0749 USD |
8,719,148.3514 XDC |
0.0788 USD |
0.0730 USD |
0.0791 USD |
0.0741 USD |
| 2025-09-10 |
0.0791 USD |
1,547,362.6256 XDC |
0.0791 USD |
0.0784 USD |
0.0799 USD |
0.0784 USD |
| 2025-09-09 |
0.0798 USD |
3,958,645.1089 XDC |
0.0787 USD |
0.0780 USD |
0.0817 USD |
0.0793 USD |
| 2025-09-08 |
0.0788 USD |
3,581,614.9380 XDC |
0.0786 USD |
0.0763 USD |
0.0808 USD |
0.0798 USD |