Identifier on Kraken: XDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0493 USD |
3,435,352.5555 XDC |
0.0506 USD |
0.0486 USD |
0.0506 USD |
0.0495 USD |
| 2025-12-15 |
0.0478 USD |
12,709,128.0421 XDC |
0.0470 USD |
0.0460 USD |
0.0513 USD |
0.0505 USD |
| 2025-12-14 |
0.0479 USD |
854,204.0607 XDC |
0.0484 USD |
0.0473 USD |
0.0484 USD |
0.0474 USD |
| 2025-12-13 |
0.0489 USD |
7,977,954.9568 XDC |
0.0498 USD |
0.0479 USD |
0.0500 USD |
0.0484 USD |
| 2025-12-12 |
0.0506 USD |
11,787,290.4938 XDC |
0.0489 USD |
0.0487 USD |
0.0519 USD |
0.0498 USD |
| 2025-12-11 |
0.0490 USD |
15,012,439.2278 XDC |
0.0502 USD |
0.0481 USD |
0.0504 USD |
0.0489 USD |
| 2025-12-10 |
0.0495 USD |
8,980,649.6579 XDC |
0.0487 USD |
0.0480 USD |
0.0506 USD |
0.0502 USD |
| 2025-12-09 |
0.0484 USD |
1,689,886.5916 XDC |
0.0490 USD |
0.0478 USD |
0.0491 USD |
0.0483 USD |
| 2025-12-08 |
0.0495 USD |
4,907,356.5066 XDC |
0.0491 USD |
0.0486 USD |
0.0500 USD |
0.0490 USD |
| 2025-12-07 |
0.0492 USD |
3,666,011.7352 XDC |
0.0495 USD |
0.0488 USD |
0.0496 USD |
0.0496 USD |
| 2025-12-06 |
0.0493 USD |
540,414.6046 XDC |
0.0495 USD |
0.0492 USD |
0.0495 USD |
0.0492 USD |
| 2025-12-05 |
0.0497 USD |
4,706,322.7626 XDC |
0.0500 USD |
0.0492 USD |
0.0503 USD |
0.0495 USD |
| 2025-12-04 |
0.0513 USD |
2,610,085.4470 XDC |
0.0513 USD |
0.0508 USD |
0.0515 USD |
0.0508 USD |
| 2025-12-03 |
0.0517 USD |
4,815,956.0185 XDC |
0.0519 USD |
0.0510 USD |
0.0525 USD |
0.0513 USD |
| 2025-12-02 |
0.0517 USD |
3,442,449.3286 XDC |
0.0507 USD |
0.0505 USD |
0.0530 USD |
0.0519 USD |
| 2025-12-01 |
0.0509 USD |
4,551,060.9201 XDC |
0.0529 USD |
0.0500 USD |
0.0530 USD |
0.0507 USD |
| 2025-11-30 |
0.0532 USD |
852,302.6886 XDC |
0.0532 USD |
0.0529 USD |
0.0538 USD |
0.0535 USD |
| 2025-11-29 |
0.0535 USD |
1,807,397.4529 XDC |
0.0533 USD |
0.0531 USD |
0.0537 USD |
0.0534 USD |
| 2025-11-28 |
0.0535 USD |
1,894,438.7488 XDC |
0.0536 USD |
0.0527 USD |
0.0541 USD |
0.0531 USD |
| 2025-11-27 |
0.0542 USD |
2,189,818.5868 XDC |
0.0541 USD |
0.0539 USD |
0.0545 USD |
0.0541 USD |
| 2025-11-26 |
0.0540 USD |
6,631,077.6767 XDC |
0.0545 USD |
0.0534 USD |
0.0547 USD |
0.0543 USD |
| 2025-11-25 |
0.0550 USD |
5,904,124.7142 XDC |
0.0544 USD |
0.0538 USD |
0.0560 USD |
0.0549 USD |
| 2025-11-24 |
0.0522 USD |
2,617,697.1503 XDC |
0.0520 USD |
0.0514 USD |
0.0534 USD |
0.0531 USD |
| 2025-11-23 |
0.0519 USD |
4,208,789.1549 XDC |
0.0515 USD |
0.0512 USD |
0.0526 USD |
0.0520 USD |
| 2025-11-22 |
0.0506 USD |
6,236,113.6906 XDC |
0.0499 USD |
0.0497 USD |
0.0518 USD |
0.0510 USD |
| 2025-11-21 |
0.0491 USD |
15,727,936.3528 XDC |
0.0492 USD |
0.0476 USD |
0.0508 USD |
0.0490 USD |
| 2025-11-20 |
0.0504 USD |
6,279,265.9474 XDC |
0.0493 USD |
0.0493 USD |
0.0517 USD |
0.0514 USD |
| 2025-11-19 |
0.0503 USD |
10,550,500.6578 XDC |
0.0519 USD |
0.0489 USD |
0.0529 USD |
0.0493 USD |
| 2025-11-18 |
0.0496 USD |
8,522,611.2474 XDC |
0.0503 USD |
0.0484 USD |
0.0506 USD |
0.0498 USD |
| 2025-11-17 |
0.0524 USD |
5,582,311.6292 XDC |
0.0531 USD |
0.0509 USD |
0.0543 USD |
0.0512 USD |
| 2025-11-16 |
0.0541 USD |
7,031,235.0362 XDC |
0.0542 USD |
0.0527 USD |
0.0554 USD |
0.0530 USD |
| 2025-11-15 |
0.0539 USD |
10,206,089.9009 XDC |
0.0514 USD |
0.0514 USD |
0.0552 USD |
0.0541 USD |
| 2025-11-14 |
0.0533 USD |
5,722,647.4739 XDC |
0.0555 USD |
0.0518 USD |
0.0557 USD |
0.0528 USD |
| 2025-11-13 |
0.0569 USD |
9,387,099.3967 XDC |
0.0573 USD |
0.0553 USD |
0.0586 USD |
0.0555 USD |
| 2025-11-12 |
0.0590 USD |
6,927,266.2469 XDC |
0.0593 USD |
0.0568 USD |
0.0610 USD |
0.0577 USD |
| 2025-11-11 |
0.0612 USD |
10,003,074.1793 XDC |
0.0608 USD |
0.0592 USD |
0.0629 USD |
0.0592 USD |
| 2025-11-10 |
0.0608 USD |
9,379,241.1154 XDC |
0.0584 USD |
0.0584 USD |
0.0620 USD |
0.0608 USD |
| 2025-11-09 |
0.0558 USD |
2,928,507.1909 XDC |
0.0575 USD |
0.0547 USD |
0.0575 USD |
0.0550 USD |
| 2025-11-08 |
0.0571 USD |
3,562,051.8564 XDC |
0.0574 USD |
0.0563 USD |
0.0577 USD |
0.0575 USD |
| 2025-11-07 |
0.0555 USD |
6,108,605.4738 XDC |
0.0531 USD |
0.0526 USD |
0.0580 USD |
0.0575 USD |
| 2025-11-06 |
0.0536 USD |
9,420,147.1772 XDC |
0.0529 USD |
0.0521 USD |
0.0554 USD |
0.0530 USD |
| 2025-11-05 |
0.0513 USD |
6,963,083.1705 XDC |
0.0511 USD |
0.0495 USD |
0.0530 USD |
0.0529 USD |
| 2025-11-04 |
0.0541 USD |
871,324.8983 XDC |
0.0537 USD |
0.0537 USD |
0.0544 USD |
0.0543 USD |
| 2025-11-03 |
0.0553 USD |
9,993,223.7484 XDC |
0.0583 USD |
0.0533 USD |
0.0584 USD |
0.0537 USD |
| 2025-11-02 |
0.0594 USD |
972,062.3185 XDC |
0.0599 USD |
0.0587 USD |
0.0600 USD |
0.0587 USD |
| 2025-11-01 |
0.0597 USD |
1,369,030.6728 XDC |
0.0600 USD |
0.0593 USD |
0.0602 USD |
0.0599 USD |
| 2025-10-31 |
0.0591 USD |
2,318,012.5842 XDC |
0.0583 USD |
0.0582 USD |
0.0602 USD |
0.0595 USD |
| 2025-10-30 |
0.0598 USD |
9,390,513.2519 XDC |
0.0596 USD |
0.0578 USD |
0.0611 USD |
0.0584 USD |
| 2025-10-29 |
0.0605 USD |
7,496,271.8878 XDC |
0.0609 USD |
0.0585 USD |
0.0617 USD |
0.0597 USD |
| 2025-10-28 |
0.0621 USD |
2,441,543.1316 XDC |
0.0619 USD |
0.0613 USD |
0.0627 USD |
0.0622 USD |