Crypto exchange Kraken
Market XDC Network (XDC) / USD
Identifier on Kraken: XDCUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-15 | 0.0617 USD | 6,323,215.5276 XDC | 0.0612 USD | 0.0602 USD | 0.0629 USD | 0.0602 USD |
| 2025-10-14 | 0.0606 USD | 8,271,639.6174 XDC | 0.0611 USD | 0.0590 USD | 0.0614 USD | 0.0604 USD |
| 2025-10-13 | 0.0615 USD | 13,236,106.7303 XDC | 0.0624 USD | 0.0594 USD | 0.0650 USD | 0.0611 USD |
| 2025-10-12 | 0.0617 USD | 10,175,150.0294 XDC | 0.0643 USD | 0.0595 USD | 0.0643 USD | 0.0624 USD |
| 2025-10-11 | 0.0646 USD | 7,614,587.0111 XDC | 0.0645 USD | 0.0635 USD | 0.0658 USD | 0.0640 USD |
| 2025-10-10 | 0.0667 USD | 19,337,405.2916 XDC | 0.0723 USD | 0.0587 USD | 0.0736 USD | 0.0645 USD |
| 2025-10-09 | 0.0727 USD | 3,528,746.5210 XDC | 0.0739 USD | 0.0720 USD | 0.0741 USD | 0.0723 USD |
| 2025-10-08 | 0.0735 USD | 2,764,282.4145 XDC | 0.0731 USD | 0.0726 USD | 0.0741 USD | 0.0738 USD |
| 2025-10-07 | 0.0748 USD | 2,767,919.1866 XDC | 0.0757 USD | 0.0732 USD | 0.0758 USD | 0.0738 USD |
| 2025-10-06 | 0.0740 USD | 1,946,578.4830 XDC | 0.0738 USD | 0.0735 USD | 0.0747 USD | 0.0747 USD |
| 2025-10-05 | 0.0749 USD | 1,918,637.1558 XDC | 0.0747 USD | 0.0743 USD | 0.0753 USD | 0.0745 USD |
| 2025-10-04 | 0.0753 USD | 4,720,667.7159 XDC | 0.0758 USD | 0.0744 USD | 0.0761 USD | 0.0748 USD |
| 2025-10-03 | 0.0756 USD | 3,365,116.9327 XDC | 0.0763 USD | 0.0740 USD | 0.0767 USD | 0.0757 USD |
| 2025-10-02 | 0.0760 USD | 2,912,053.8421 XDC | 0.0752 USD | 0.0752 USD | 0.0767 USD | 0.0765 USD |
| 2025-10-01 | 0.0744 USD | 3,252,737.4420 XDC | 0.0732 USD | 0.0730 USD | 0.0757 USD | 0.0750 USD |
| 2025-09-30 | 0.0730 USD | 717,725.6521 XDC | 0.0723 USD | 0.0720 USD | 0.0737 USD | 0.0737 USD |
| 2025-09-29 | 0.0722 USD | 1,554,900.1439 XDC | 0.0733 USD | 0.0716 USD | 0.0733 USD | 0.0721 USD |
| 2025-09-28 | 0.0723 USD | 1,198,229.8490 XDC | 0.0729 USD | 0.0719 USD | 0.0729 USD | 0.0728 USD |
| 2025-09-27 | 0.0730 USD | 1,164,603.6403 XDC | 0.0735 USD | 0.0725 USD | 0.0737 USD | 0.0728 USD |
| 2025-09-26 | 0.0734 USD | 6,385,322.2038 XDC | 0.0734 USD | 0.0725 USD | 0.0750 USD | 0.0736 USD |
| 2025-09-25 | 0.0754 USD | 816,240.2584 XDC | 0.0770 USD | 0.0741 USD | 0.0771 USD | 0.0741 USD |
| 2025-09-24 | 0.0762 USD | 2,422,938.1200 XDC | 0.0763 USD | 0.0749 USD | 0.0788 USD | 0.0769 USD |
| 2025-09-23 | 0.0768 USD | 3,382,809.0406 XDC | 0.0760 USD | 0.0750 USD | 0.0782 USD | 0.0774 USD |
| 2025-09-22 | 0.0751 USD | 5,623,148.0251 XDC | 0.0775 USD | 0.0726 USD | 0.0779 USD | 0.0769 USD |
| 2025-09-21 | 0.0758 USD | 662,612.6614 XDC | 0.0763 USD | 0.0752 USD | 0.0766 USD | 0.0756 USD |
| 2025-09-20 | 0.0768 USD | 2,838,813.0095 XDC | 0.0756 USD | 0.0754 USD | 0.0777 USD | 0.0767 USD |
| 2025-09-19 | 0.0770 USD | 4,050,813.1073 XDC | 0.0788 USD | 0.0741 USD | 0.0793 USD | 0.0756 USD |
| 2025-09-18 | 0.0792 USD | 6,632,887.4575 XDC | 0.0781 USD | 0.0779 USD | 0.0805 USD | 0.0784 USD |
| 2025-09-17 | 0.0763 USD | 3,272,169.8465 XDC | 0.0759 USD | 0.0754 USD | 0.0771 USD | 0.0771 USD |
| 2025-09-16 | 0.0758 USD | 5,843,492.2719 XDC | 0.0760 USD | 0.0750 USD | 0.0767 USD | 0.0759 USD |
| 2025-09-15 | 0.0760 USD | 3,233,773.2700 XDC | 0.0770 USD | 0.0748 USD | 0.0788 USD | 0.0759 USD |
| 2025-09-14 | 0.0774 USD | 2,698,029.7985 XDC | 0.0779 USD | 0.0760 USD | 0.0783 USD | 0.0770 USD |
| 2025-09-13 | 0.0780 USD | 3,299,487.5031 XDC | 0.0766 USD | 0.0763 USD | 0.0795 USD | 0.0785 USD |
| 2025-09-12 | 0.0769 USD | 4,959,016.1523 XDC | 0.0748 USD | 0.0748 USD | 0.0779 USD | 0.0775 USD |
| 2025-09-11 | 0.0749 USD | 8,719,148.3514 XDC | 0.0788 USD | 0.0730 USD | 0.0791 USD | 0.0741 USD |
| 2025-09-10 | 0.0791 USD | 1,547,362.6256 XDC | 0.0791 USD | 0.0784 USD | 0.0799 USD | 0.0784 USD |
| 2025-09-09 | 0.0798 USD | 3,958,645.1089 XDC | 0.0787 USD | 0.0780 USD | 0.0817 USD | 0.0793 USD |
| 2025-09-08 | 0.0788 USD | 3,581,614.9380 XDC | 0.0786 USD | 0.0763 USD | 0.0808 USD | 0.0798 USD |
| 2025-09-07 | 0.0789 USD | 1,563,308.8622 XDC | 0.0791 USD | 0.0779 USD | 0.0797 USD | 0.0792 USD |
| 2025-09-06 | 0.0806 USD | 482,983.3299 XDC | 0.0804 USD | 0.0797 USD | 0.0811 USD | 0.0800 USD |
| 2025-09-05 | 0.0806 USD | 3,396,589.6858 XDC | 0.0771 USD | 0.0771 USD | 0.0830 USD | 0.0806 USD |
| 2025-09-04 | 0.0783 USD | 3,386,021.1838 XDC | 0.0786 USD | 0.0771 USD | 0.0792 USD | 0.0779 USD |
| 2025-09-03 | 0.0793 USD | 4,076,285.5127 XDC | 0.0794 USD | 0.0779 USD | 0.0805 USD | 0.0786 USD |
| 2025-09-02 | 0.0784 USD | 4,849,512.6448 XDC | 0.0781 USD | 0.0774 USD | 0.0795 USD | 0.0793 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 XDC | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12