Crypto exchange Kraken
Market XDC Network (XDC) / USD
Identifier on Kraken: XDCUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.0513 USD | 2,610,085.4470 XDC | 0.0513 USD | 0.0508 USD | 0.0515 USD | 0.0508 USD |
| 2025-12-03 | 0.0517 USD | 4,815,956.0185 XDC | 0.0519 USD | 0.0510 USD | 0.0525 USD | 0.0513 USD |
| 2025-12-02 | 0.0517 USD | 3,442,449.3286 XDC | 0.0507 USD | 0.0505 USD | 0.0530 USD | 0.0519 USD |
| 2025-12-01 | 0.0509 USD | 4,551,060.9201 XDC | 0.0529 USD | 0.0500 USD | 0.0530 USD | 0.0507 USD |
| 2025-11-30 | 0.0532 USD | 852,302.6886 XDC | 0.0532 USD | 0.0529 USD | 0.0538 USD | 0.0535 USD |
| 2025-11-29 | 0.0535 USD | 1,807,397.4529 XDC | 0.0533 USD | 0.0531 USD | 0.0537 USD | 0.0534 USD |
| 2025-11-28 | 0.0535 USD | 1,894,438.7488 XDC | 0.0536 USD | 0.0527 USD | 0.0541 USD | 0.0531 USD |
| 2025-11-27 | 0.0542 USD | 2,189,818.5868 XDC | 0.0541 USD | 0.0539 USD | 0.0545 USD | 0.0541 USD |
| 2025-11-26 | 0.0540 USD | 6,631,077.6767 XDC | 0.0545 USD | 0.0534 USD | 0.0547 USD | 0.0543 USD |
| 2025-11-25 | 0.0550 USD | 5,904,124.7142 XDC | 0.0544 USD | 0.0538 USD | 0.0560 USD | 0.0549 USD |
| 2025-11-24 | 0.0522 USD | 2,617,697.1503 XDC | 0.0520 USD | 0.0514 USD | 0.0534 USD | 0.0531 USD |
| 2025-11-23 | 0.0519 USD | 4,208,789.1549 XDC | 0.0515 USD | 0.0512 USD | 0.0526 USD | 0.0520 USD |
| 2025-11-22 | 0.0506 USD | 6,236,113.6906 XDC | 0.0499 USD | 0.0497 USD | 0.0518 USD | 0.0510 USD |
| 2025-11-21 | 0.0491 USD | 15,727,936.3528 XDC | 0.0492 USD | 0.0476 USD | 0.0508 USD | 0.0490 USD |
| 2025-11-20 | 0.0504 USD | 6,279,265.9474 XDC | 0.0493 USD | 0.0493 USD | 0.0517 USD | 0.0514 USD |
| 2025-11-19 | 0.0503 USD | 10,550,500.6578 XDC | 0.0519 USD | 0.0489 USD | 0.0529 USD | 0.0493 USD |
| 2025-11-18 | 0.0496 USD | 8,522,611.2474 XDC | 0.0503 USD | 0.0484 USD | 0.0506 USD | 0.0498 USD |
| 2025-11-17 | 0.0524 USD | 5,582,311.6292 XDC | 0.0531 USD | 0.0509 USD | 0.0543 USD | 0.0512 USD |
| 2025-11-16 | 0.0541 USD | 7,031,235.0362 XDC | 0.0542 USD | 0.0527 USD | 0.0554 USD | 0.0530 USD |
| 2025-11-15 | 0.0539 USD | 10,206,089.9009 XDC | 0.0514 USD | 0.0514 USD | 0.0552 USD | 0.0541 USD |
| 2025-11-14 | 0.0533 USD | 5,722,647.4739 XDC | 0.0555 USD | 0.0518 USD | 0.0557 USD | 0.0528 USD |
| 2025-11-13 | 0.0569 USD | 9,387,099.3967 XDC | 0.0573 USD | 0.0553 USD | 0.0586 USD | 0.0555 USD |
| 2025-11-12 | 0.0590 USD | 6,927,266.2469 XDC | 0.0593 USD | 0.0568 USD | 0.0610 USD | 0.0577 USD |
| 2025-11-11 | 0.0612 USD | 10,003,074.1793 XDC | 0.0608 USD | 0.0592 USD | 0.0629 USD | 0.0592 USD |
| 2025-11-10 | 0.0608 USD | 9,379,241.1154 XDC | 0.0584 USD | 0.0584 USD | 0.0620 USD | 0.0608 USD |
| 2025-11-09 | 0.0558 USD | 2,928,507.1909 XDC | 0.0575 USD | 0.0547 USD | 0.0575 USD | 0.0550 USD |
| 2025-11-08 | 0.0571 USD | 3,562,051.8564 XDC | 0.0574 USD | 0.0563 USD | 0.0577 USD | 0.0575 USD |
| 2025-11-07 | 0.0555 USD | 6,108,605.4738 XDC | 0.0531 USD | 0.0526 USD | 0.0580 USD | 0.0575 USD |
| 2025-11-06 | 0.0536 USD | 9,420,147.1772 XDC | 0.0529 USD | 0.0521 USD | 0.0554 USD | 0.0530 USD |
| 2025-11-05 | 0.0513 USD | 6,963,083.1705 XDC | 0.0511 USD | 0.0495 USD | 0.0530 USD | 0.0529 USD |
| 2025-11-04 | 0.0541 USD | 871,324.8983 XDC | 0.0537 USD | 0.0537 USD | 0.0544 USD | 0.0543 USD |
| 2025-11-03 | 0.0553 USD | 9,993,223.7484 XDC | 0.0583 USD | 0.0533 USD | 0.0584 USD | 0.0537 USD |
| 2025-11-02 | 0.0594 USD | 972,062.3185 XDC | 0.0599 USD | 0.0587 USD | 0.0600 USD | 0.0587 USD |
| 2025-11-01 | 0.0597 USD | 1,369,030.6728 XDC | 0.0600 USD | 0.0593 USD | 0.0602 USD | 0.0599 USD |
| 2025-10-31 | 0.0591 USD | 2,318,012.5842 XDC | 0.0583 USD | 0.0582 USD | 0.0602 USD | 0.0595 USD |
| 2025-10-30 | 0.0598 USD | 9,390,513.2519 XDC | 0.0596 USD | 0.0578 USD | 0.0611 USD | 0.0584 USD |
| 2025-10-29 | 0.0605 USD | 7,496,271.8878 XDC | 0.0609 USD | 0.0585 USD | 0.0617 USD | 0.0597 USD |
| 2025-10-28 | 0.0621 USD | 2,441,543.1316 XDC | 0.0619 USD | 0.0613 USD | 0.0627 USD | 0.0622 USD |
| 2025-10-27 | 0.0624 USD | 4,023,086.9597 XDC | 0.0623 USD | 0.0619 USD | 0.0631 USD | 0.0623 USD |
| 2025-10-26 | 0.0631 USD | 751,383.5457 XDC | 0.0630 USD | 0.0628 USD | 0.0633 USD | 0.0631 USD |
| 2025-10-25 | 0.0627 USD | 2,562,818.2366 XDC | 0.0621 USD | 0.0621 USD | 0.0632 USD | 0.0630 USD |
| 2025-10-24 | 0.0622 USD | 1,723,039.3633 XDC | 0.0623 USD | 0.0618 USD | 0.0625 USD | 0.0621 USD |
| 2025-10-23 | 0.0621 USD | 4,339,122.0611 XDC | 0.0618 USD | 0.0615 USD | 0.0630 USD | 0.0621 USD |
| 2025-10-22 | 0.0619 USD | 1,924,262.4185 XDC | 0.0624 USD | 0.0609 USD | 0.0631 USD | 0.0618 USD |
| 2025-10-21 | 0.0632 USD | 1,795,747.3195 XDC | 0.0629 USD | 0.0622 USD | 0.0642 USD | 0.0628 USD |
| 2025-10-20 | 0.0639 USD | 2,719,469.8181 XDC | 0.0613 USD | 0.0605 USD | 0.0652 USD | 0.0637 USD |
| 2025-10-19 | 0.0602 USD | 571,393.6227 XDC | 0.0602 USD | 0.0598 USD | 0.0608 USD | 0.0604 USD |
| 2025-10-18 | 0.0596 USD | 4,070,107.6601 XDC | 0.0580 USD | 0.0580 USD | 0.0609 USD | 0.0603 USD |
| 2025-10-17 | 0.0568 USD | 12,617,517.4230 XDC | 0.0586 USD | 0.0555 USD | 0.0589 USD | 0.0580 USD |
| 2025-10-16 | 0.0602 USD | 9,958,659.1203 XDC | 0.0601 USD | 0.0584 USD | 0.0615 USD | 0.0585 USD |
12