Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0011 USD |
1,637,877.2746 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-28 |
0.0011 USD |
1,586,586.2067 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-27 |
0.0011 USD |
1,129,366.8555 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-26 |
0.0011 USD |
1,736,166.7668 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-25 |
0.0011 USD |
6,311,395.0196 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-24 |
0.0011 USD |
6,563,352.9462 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-23 |
0.0011 USD |
3,028,716.1998 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-22 |
0.0011 USD |
3,118,980.4976 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-21 |
0.0011 USD |
1,702,313.0544 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-20 |
0.0011 USD |
4,673,440.9342 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-19 |
0.0011 USD |
6,805,337.9803 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-18 |
0.0011 USD |
4,060,656.0047 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-17 |
0.0011 USD |
1,913,153.5426 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-16 |
0.0012 USD |
333,340.4874 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-15 |
0.0012 USD |
6,685,664.7560 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-14 |
0.0012 USD |
4,805,706.3145 XCN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-13 |
0.0012 USD |
13,148,224.1327 XCN |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-12 |
0.0011 USD |
1,536,686.9454 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-11 |
0.0012 USD |
5,996,662.3134 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-10 |
0.0012 USD |
4,326,034.7660 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-09 |
0.0012 USD |
2,946,855.8653 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-08 |
0.0012 USD |
20,911,015.4976 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-07 |
0.0012 USD |
3,458,369.5581 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-06 |
0.0012 USD |
31,592,072.8165 XCN |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-07-05 |
0.0011 USD |
5,856,378.9046 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-04 |
0.0012 USD |
983,026.3518 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-03 |
0.0012 USD |
1,542,666.4848 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-02 |
0.0012 USD |
4,546,056.3345 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-01 |
0.0012 USD |
5,746,406.4180 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-30 |
0.0012 USD |
9,229,363.9640 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-29 |
0.0012 USD |
5,305,940.9075 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-28 |
0.0012 USD |
6,606,934.0979 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-27 |
0.0012 USD |
4,037,037.4694 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-26 |
0.0013 USD |
6,166,479.6529 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-25 |
0.0012 USD |
10,470,155.3693 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-24 |
0.0012 USD |
7,737,636.5860 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-23 |
0.0013 USD |
16,352,187.2334 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-22 |
0.0014 USD |
27,202,956.3650 XCN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2023-06-21 |
0.0014 USD |
46,910,220.7397 XCN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2023-06-20 |
0.0013 USD |
76,141,748.0804 XCN |
0.0011 USD |
0.0011 USD |
0.0017 USD |
0.0013 USD |
| 2023-06-19 |
0.0010 USD |
2,588,159.9414 XCN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-18 |
0.0010 USD |
2,011,950.2566 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-17 |
0.0010 USD |
4,909,866.3476 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-16 |
0.0010 USD |
23,766,868.1875 XCN |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-06-15 |
0.0010 USD |
16,442,472.3122 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-14 |
0.0009 USD |
10,477,993.1742 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-13 |
0.0010 USD |
2,939,091.0604 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-12 |
0.0010 USD |
2,863,238.7380 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-11 |
0.0010 USD |
11,843,410.1911 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-06-10 |
0.0010 USD |
17,678,703.0727 XCN |
0.0013 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |