Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0019 USD |
23,994,219.4670 XCN |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-25 |
0.0019 USD |
10,721,697.2210 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-12-24 |
0.0020 USD |
37,366,471.6537 XCN |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2023-12-23 |
0.0019 USD |
26,334,744.9991 XCN |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2023-12-22 |
0.0018 USD |
15,565,448.6237 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-21 |
0.0018 USD |
11,423,297.1609 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-20 |
0.0018 USD |
30,987,047.1542 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-19 |
0.0019 USD |
12,828,532.6799 XCN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-12-18 |
0.0018 USD |
17,796,804.3422 XCN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-17 |
0.0019 USD |
15,147,279.7485 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-12-16 |
0.0020 USD |
21,206,233.0700 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-12-15 |
0.0021 USD |
19,466,393.0828 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-12-14 |
0.0022 USD |
45,294,032.0709 XCN |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2023-12-13 |
0.0020 USD |
102,509,366.0076 XCN |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0021 USD |
| 2023-12-12 |
0.0021 USD |
60,977,058.3181 XCN |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2023-12-11 |
0.0022 USD |
88,451,628.7944 XCN |
0.0024 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2023-12-10 |
0.0024 USD |
331,849,279.4509 XCN |
0.0028 USD |
0.0020 USD |
0.0032 USD |
0.0024 USD |
| 2023-12-09 |
0.0025 USD |
240,750,561.7200 XCN |
0.0017 USD |
0.0016 USD |
0.0035 USD |
0.0028 USD |
| 2023-12-08 |
0.0016 USD |
110,895,715.9949 XCN |
0.0015 USD |
0.0013 USD |
0.0019 USD |
0.0017 USD |
| 2023-12-07 |
0.0014 USD |
185,723,348.2741 XCN |
0.0012 USD |
0.0011 USD |
0.0017 USD |
0.0014 USD |
| 2023-12-06 |
0.0012 USD |
31,498,585.0955 XCN |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-12-05 |
0.0011 USD |
30,344,731.0000 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-12-04 |
0.0011 USD |
41,497,530.5051 XCN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-12-03 |
0.0010 USD |
15,002,781.1051 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-02 |
0.0010 USD |
14,989,752.7037 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-01 |
0.0010 USD |
13,347,373.3871 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-30 |
0.0010 USD |
22,507,837.0983 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-29 |
0.0010 USD |
13,737,809.8411 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-28 |
0.0010 USD |
38,475,044.4783 XCN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-27 |
0.0010 USD |
35,910,190.4289 XCN |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-11-26 |
0.0010 USD |
24,780,887.1256 XCN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2023-11-25 |
0.0010 USD |
69,161,463.3257 XCN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2023-11-24 |
0.0010 USD |
30,478,540.3437 XCN |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-11-23 |
0.0009 USD |
14,577,363.3022 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-22 |
0.0008 USD |
13,511,969.8795 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-21 |
0.0009 USD |
3,786,117.2174 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-20 |
0.0009 USD |
4,822,326.9875 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-19 |
0.0009 USD |
6,707,153.7564 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-18 |
0.0009 USD |
20,008,150.2399 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-17 |
0.0009 USD |
8,336,152.2999 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-16 |
0.0009 USD |
6,672,123.0192 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-15 |
0.0009 USD |
12,033,734.8277 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-14 |
0.0009 USD |
5,978,872.4785 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-13 |
0.0009 USD |
5,958,032.9604 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-12 |
0.0009 USD |
18,140,466.8478 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-11 |
0.0009 USD |
14,175,067.1888 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-10 |
0.0009 USD |
31,766,533.3993 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-09 |
0.0009 USD |
5,407,736.6124 XCN |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-08 |
0.0009 USD |
21,093,807.7062 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-07 |
0.0009 USD |
76,704,998.8252 XCN |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |