Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0130 USD |
9,989,125.4400 XCN |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
| 2025-06-14 |
0.0134 USD |
14,171,705.8899 XCN |
0.0135 USD |
0.0133 USD |
0.0136 USD |
0.0134 USD |
| 2025-06-13 |
0.0132 USD |
61,683,481.5420 XCN |
0.0140 USD |
0.0127 USD |
0.0140 USD |
0.0132 USD |
| 2025-06-12 |
0.0145 USD |
32,392,313.6068 XCN |
0.0145 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2025-06-11 |
0.0152 USD |
44,313,185.3140 XCN |
0.0155 USD |
0.0150 USD |
0.0156 USD |
0.0150 USD |
| 2025-06-10 |
0.0154 USD |
12,864,419.8862 XCN |
0.0156 USD |
0.0151 USD |
0.0157 USD |
0.0153 USD |
| 2025-06-09 |
0.0151 USD |
71,500,590.5104 XCN |
0.0144 USD |
0.0139 USD |
0.0158 USD |
0.0156 USD |
| 2025-06-08 |
0.0145 USD |
28,751,162.7802 XCN |
0.0148 USD |
0.0142 USD |
0.0148 USD |
0.0145 USD |
| 2025-06-07 |
0.0146 USD |
29,280,305.7071 XCN |
0.0148 USD |
0.0143 USD |
0.0149 USD |
0.0147 USD |
| 2025-06-06 |
0.0148 USD |
41,758,843.3413 XCN |
0.0148 USD |
0.0144 USD |
0.0153 USD |
0.0148 USD |
| 2025-06-05 |
0.0148 USD |
30,738,630.1208 XCN |
0.0154 USD |
0.0141 USD |
0.0155 USD |
0.0145 USD |
| 2025-06-04 |
0.0163 USD |
55,620,466.5063 XCN |
0.0156 USD |
0.0153 USD |
0.0170 USD |
0.0157 USD |
| 2025-06-03 |
0.0156 USD |
44,294,807.6974 XCN |
0.0154 USD |
0.0152 USD |
0.0159 USD |
0.0157 USD |
| 2025-06-02 |
0.0153 USD |
45,955,959.0659 XCN |
0.0157 USD |
0.0148 USD |
0.0159 USD |
0.0150 USD |
| 2025-06-01 |
0.0158 USD |
14,704,032.7913 XCN |
0.0160 USD |
0.0156 USD |
0.0161 USD |
0.0160 USD |
| 2025-05-31 |
0.0163 USD |
67,156,142.5082 XCN |
0.0166 USD |
0.0156 USD |
0.0173 USD |
0.0160 USD |
| 2025-05-30 |
0.0171 USD |
104,399,870.8732 XCN |
0.0173 USD |
0.0165 USD |
0.0179 USD |
0.0167 USD |
| 2025-05-29 |
0.0178 USD |
84,957,782.9715 XCN |
0.0183 USD |
0.0173 USD |
0.0186 USD |
0.0174 USD |
| 2025-05-28 |
0.0186 USD |
21,814,066.3165 XCN |
0.0187 USD |
0.0182 USD |
0.0190 USD |
0.0182 USD |
| 2025-05-27 |
0.0187 USD |
25,069,834.1155 XCN |
0.0185 USD |
0.0181 USD |
0.0191 USD |
0.0191 USD |
| 2025-05-26 |
0.0186 USD |
35,715,509.9834 XCN |
0.0191 USD |
0.0183 USD |
0.0192 USD |
0.0186 USD |
| 2025-05-25 |
0.0190 USD |
38,104,383.4574 XCN |
0.0183 USD |
0.0180 USD |
0.0197 USD |
0.0185 USD |
| 2025-05-24 |
0.0185 USD |
17,807,116.9455 XCN |
0.0183 USD |
0.0182 USD |
0.0190 USD |
0.0186 USD |
| 2025-05-23 |
0.0197 USD |
73,959,401.3432 XCN |
0.0199 USD |
0.0189 USD |
0.0204 USD |
0.0191 USD |
| 2025-05-22 |
0.0202 USD |
97,554,791.9695 XCN |
0.0198 USD |
0.0195 USD |
0.0210 USD |
0.0199 USD |
| 2025-05-21 |
0.0194 USD |
33,630,208.9285 XCN |
0.0193 USD |
0.0189 USD |
0.0198 USD |
0.0197 USD |
| 2025-05-20 |
0.0197 USD |
28,293,618.8777 XCN |
0.0196 USD |
0.0193 USD |
0.0201 USD |
0.0194 USD |
| 2025-05-19 |
0.0198 USD |
48,894,033.0694 XCN |
0.0201 USD |
0.0192 USD |
0.0203 USD |
0.0196 USD |
| 2025-05-18 |
0.0202 USD |
92,212,148.0228 XCN |
0.0209 USD |
0.0195 USD |
0.0210 USD |
0.0196 USD |
| 2025-05-17 |
0.0196 USD |
111,290,511.6346 XCN |
0.0203 USD |
0.0185 USD |
0.0209 USD |
0.0203 USD |
| 2025-05-16 |
0.0207 USD |
305,981,301.4954 XCN |
0.0206 USD |
0.0187 USD |
0.0227 USD |
0.0210 USD |
| 2025-05-15 |
0.0168 USD |
23,964,209.4949 XCN |
0.0171 USD |
0.0164 USD |
0.0173 USD |
0.0165 USD |
| 2025-05-14 |
0.0175 USD |
24,809,581.9977 XCN |
0.0176 USD |
0.0172 USD |
0.0179 USD |
0.0174 USD |
| 2025-05-13 |
0.0177 USD |
49,082,036.3006 XCN |
0.0178 USD |
0.0170 USD |
0.0181 USD |
0.0176 USD |
| 2025-05-12 |
0.0179 USD |
78,374,381.5707 XCN |
0.0180 USD |
0.0170 USD |
0.0185 USD |
0.0176 USD |
| 2025-05-11 |
0.0182 USD |
53,658,312.7761 XCN |
0.0187 USD |
0.0177 USD |
0.0187 USD |
0.0179 USD |
| 2025-05-10 |
0.0184 USD |
53,579,158.6545 XCN |
0.0185 USD |
0.0180 USD |
0.0188 USD |
0.0185 USD |
| 2025-05-09 |
0.0186 USD |
71,638,323.5494 XCN |
0.0189 USD |
0.0180 USD |
0.0193 USD |
0.0184 USD |
| 2025-05-08 |
0.0181 USD |
134,184,584.0040 XCN |
0.0165 USD |
0.0163 USD |
0.0199 USD |
0.0188 USD |
| 2025-05-07 |
0.0173 USD |
149,642,753.6096 XCN |
0.0164 USD |
0.0163 USD |
0.0179 USD |
0.0168 USD |
| 2025-05-06 |
0.0160 USD |
20,367,523.1929 XCN |
0.0161 USD |
0.0156 USD |
0.0164 USD |
0.0158 USD |
| 2025-05-05 |
0.0162 USD |
56,111,522.9217 XCN |
0.0168 USD |
0.0157 USD |
0.0169 USD |
0.0159 USD |
| 2025-05-04 |
0.0171 USD |
37,383,534.0216 XCN |
0.0170 USD |
0.0167 USD |
0.0175 USD |
0.0171 USD |
| 2025-05-03 |
0.0170 USD |
72,459,631.8630 XCN |
0.0176 USD |
0.0166 USD |
0.0177 USD |
0.0170 USD |
| 2025-05-02 |
0.0177 USD |
30,082,689.9619 XCN |
0.0179 USD |
0.0175 USD |
0.0182 USD |
0.0176 USD |
| 2025-05-01 |
0.0180 USD |
57,121,310.2074 XCN |
0.0181 USD |
0.0178 USD |
0.0183 USD |
0.0179 USD |
| 2025-04-30 |
0.0180 USD |
36,834,792.9267 XCN |
0.0181 USD |
0.0175 USD |
0.0186 USD |
0.0180 USD |
| 2025-04-29 |
0.0187 USD |
36,307,054.6005 XCN |
0.0188 USD |
0.0183 USD |
0.0190 USD |
0.0189 USD |
| 2025-04-28 |
0.0192 USD |
96,799,073.7514 XCN |
0.0189 USD |
0.0182 USD |
0.0202 USD |
0.0188 USD |
| 2025-04-27 |
0.0192 USD |
53,079,032.1817 XCN |
0.0199 USD |
0.0187 USD |
0.0200 USD |
0.0192 USD |