Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0019 USD |
4,129,163.3352 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-19 |
0.0018 USD |
7,562,401.1070 XCN |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-18 |
0.0018 USD |
13,300,847.8211 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-17 |
0.0018 USD |
19,608,438.6215 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-16 |
0.0019 USD |
16,588,704.4610 XCN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-04-15 |
0.0019 USD |
24,606,223.3779 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-04-14 |
0.0018 USD |
10,772,964.6285 XCN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-13 |
0.0019 USD |
50,200,380.0862 XCN |
0.0022 USD |
0.0016 USD |
0.0022 USD |
0.0016 USD |
| 2024-04-12 |
0.0022 USD |
40,932,527.8180 XCN |
0.0025 USD |
0.0019 USD |
0.0025 USD |
0.0021 USD |
| 2024-04-11 |
0.0025 USD |
17,740,098.5180 XCN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-10 |
0.0025 USD |
31,455,585.8046 XCN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-09 |
0.0025 USD |
9,846,985.1766 XCN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-08 |
0.0026 USD |
10,114,965.0565 XCN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-07 |
0.0025 USD |
8,671,516.1095 XCN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-06 |
0.0025 USD |
15,804,975.2976 XCN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-05 |
0.0024 USD |
12,510,028.5302 XCN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-04 |
0.0025 USD |
13,921,845.4689 XCN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-03 |
0.0025 USD |
36,128,019.8581 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-02 |
0.0025 USD |
51,805,714.9191 XCN |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2024-04-01 |
0.0027 USD |
55,787,021.3223 XCN |
0.0029 USD |
0.0020 USD |
0.0029 USD |
0.0027 USD |
| 2024-03-31 |
0.0029 USD |
11,584,402.1479 XCN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-30 |
0.0029 USD |
11,990,796.5390 XCN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-03-29 |
0.0029 USD |
19,693,099.1943 XCN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-03-28 |
0.0030 USD |
24,564,061.2450 XCN |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-03-27 |
0.0029 USD |
13,523,574.3664 XCN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-03-26 |
0.0030 USD |
47,873,044.9914 XCN |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2024-03-25 |
0.0030 USD |
31,002,955.4640 XCN |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-03-24 |
0.0029 USD |
47,165,299.9549 XCN |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2024-03-23 |
0.0027 USD |
18,185,768.7139 XCN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-03-22 |
0.0027 USD |
33,143,824.4722 XCN |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-03-21 |
0.0027 USD |
16,433,886.5577 XCN |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-03-20 |
0.0026 USD |
42,597,508.8317 XCN |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-19 |
0.0026 USD |
71,456,410.7844 XCN |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2024-03-18 |
0.0030 USD |
42,546,987.7004 XCN |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2024-03-17 |
0.0030 USD |
39,973,474.0784 XCN |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2024-03-16 |
0.0032 USD |
102,246,290.9086 XCN |
0.0033 USD |
0.0028 USD |
0.0035 USD |
0.0030 USD |
| 2024-03-15 |
0.0031 USD |
97,972,118.1112 XCN |
0.0032 USD |
0.0028 USD |
0.0035 USD |
0.0033 USD |
| 2024-03-14 |
0.0033 USD |
95,805,870.1700 XCN |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0032 USD |
| 2024-03-13 |
0.0034 USD |
90,729,376.7735 XCN |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-03-12 |
0.0035 USD |
401,966,462.6208 XCN |
0.0029 USD |
0.0028 USD |
0.0044 USD |
0.0033 USD |
| 2024-03-11 |
0.0029 USD |
182,253,507.3640 XCN |
0.0024 USD |
0.0023 USD |
0.0037 USD |
0.0030 USD |
| 2024-03-10 |
0.0024 USD |
21,139,396.4588 XCN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-09 |
0.0024 USD |
28,010,781.0815 XCN |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-08 |
0.0023 USD |
44,424,256.8587 XCN |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-03-07 |
0.0024 USD |
43,346,668.9483 XCN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-06 |
0.0023 USD |
43,741,731.5940 XCN |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-05 |
0.0024 USD |
145,406,363.4186 XCN |
0.0024 USD |
0.0020 USD |
0.0027 USD |
0.0022 USD |
| 2024-03-04 |
0.0024 USD |
65,005,401.3509 XCN |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2024-03-03 |
0.0025 USD |
110,358,410.4787 XCN |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0025 USD |
| 2024-03-02 |
0.0024 USD |
102,661,553.3307 XCN |
0.0023 USD |
0.0022 USD |
0.0032 USD |
0.0026 USD |