Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0191 EUR |
10,829,305.4244 XCN |
0.0195 EUR |
0.0185 EUR |
0.0199 EUR |
0.0190 EUR |
| 2025-02-19 |
0.0201 EUR |
6,017,440.7284 XCN |
0.0201 EUR |
0.0195 EUR |
0.0207 EUR |
0.0199 EUR |
| 2025-02-18 |
0.0200 EUR |
15,842,744.6191 XCN |
0.0204 EUR |
0.0188 EUR |
0.0219 EUR |
0.0199 EUR |
| 2025-02-17 |
0.0208 EUR |
6,565,049.1473 XCN |
0.0213 EUR |
0.0203 EUR |
0.0217 EUR |
0.0205 EUR |
| 2025-02-16 |
0.0221 EUR |
11,137,784.3000 XCN |
0.0220 EUR |
0.0210 EUR |
0.0236 EUR |
0.0211 EUR |
| 2025-02-15 |
0.0231 EUR |
22,865,099.3954 XCN |
0.0211 EUR |
0.0201 EUR |
0.0283 EUR |
0.0221 EUR |
| 2025-02-14 |
0.0216 EUR |
9,862,113.1744 XCN |
0.0219 EUR |
0.0210 EUR |
0.0224 EUR |
0.0216 EUR |
| 2025-02-13 |
0.0244 EUR |
30,343,775.5726 XCN |
0.0228 EUR |
0.0227 EUR |
0.0267 EUR |
0.0234 EUR |
| 2025-02-12 |
0.0208 EUR |
45,940,297.6575 XCN |
0.0195 EUR |
0.0181 EUR |
0.0241 EUR |
0.0225 EUR |
| 2025-02-11 |
0.0218 EUR |
21,273,053.8706 XCN |
0.0230 EUR |
0.0200 EUR |
0.0237 EUR |
0.0204 EUR |
| 2025-02-10 |
0.0238 EUR |
9,741,518.0647 XCN |
0.0243 EUR |
0.0226 EUR |
0.0248 EUR |
0.0230 EUR |
| 2025-02-09 |
0.0249 EUR |
12,148,040.2354 XCN |
0.0264 EUR |
0.0235 EUR |
0.0266 EUR |
0.0240 EUR |
| 2025-02-08 |
0.0271 EUR |
7,119,580.6912 XCN |
0.0266 EUR |
0.0261 EUR |
0.0281 EUR |
0.0263 EUR |
| 2025-02-07 |
0.0272 EUR |
22,918,226.8567 XCN |
0.0259 EUR |
0.0248 EUR |
0.0293 EUR |
0.0268 EUR |
| 2025-02-06 |
0.0278 EUR |
16,292,700.4550 XCN |
0.0288 EUR |
0.0265 EUR |
0.0299 EUR |
0.0272 EUR |
| 2025-02-05 |
0.0292 EUR |
15,701,581.6471 XCN |
0.0297 EUR |
0.0279 EUR |
0.0303 EUR |
0.0289 EUR |
| 2025-02-04 |
0.0297 EUR |
39,278,712.3863 XCN |
0.0291 EUR |
0.0279 EUR |
0.0324 EUR |
0.0280 EUR |
| 2025-02-03 |
0.0257 EUR |
105,012,677.8070 XCN |
0.0257 EUR |
0.0177 EUR |
0.0330 EUR |
0.0304 EUR |
| 2025-02-02 |
0.0269 EUR |
41,698,083.0314 XCN |
0.0286 EUR |
0.0231 EUR |
0.0310 EUR |
0.0274 EUR |
| 2025-02-01 |
0.0314 EUR |
58,201,363.0192 XCN |
0.0324 EUR |
0.0278 EUR |
0.0356 EUR |
0.0293 EUR |
| 2025-01-31 |
0.0320 EUR |
43,063,889.2609 XCN |
0.0331 EUR |
0.0293 EUR |
0.0346 EUR |
0.0318 EUR |
| 2025-01-30 |
0.0351 EUR |
64,004,800.1035 XCN |
0.0328 EUR |
0.0316 EUR |
0.0384 EUR |
0.0339 EUR |
| 2025-01-29 |
0.0323 EUR |
80,273,347.2776 XCN |
0.0261 EUR |
0.0256 EUR |
0.0390 EUR |
0.0324 EUR |
| 2025-01-28 |
0.0285 EUR |
42,984,952.5028 XCN |
0.0309 EUR |
0.0248 EUR |
0.0341 EUR |
0.0250 EUR |
| 2025-01-27 |
0.0293 EUR |
200,197,534.6344 XCN |
0.0336 EUR |
0.0208 EUR |
0.0399 EUR |
0.0316 EUR |
| 2025-01-26 |
0.0401 EUR |
187,224,940.8967 XCN |
0.0338 EUR |
0.0295 EUR |
0.0474 EUR |
0.0382 EUR |
| 2025-01-25 |
0.0256 EUR |
65,062,420.4360 XCN |
0.0232 EUR |
0.0215 EUR |
0.0326 EUR |
0.0317 EUR |
| 2025-01-24 |
0.0228 EUR |
267,869,262.7254 XCN |
0.0233 EUR |
0.0157 EUR |
0.0385 EUR |
0.0203 EUR |
| 2025-01-23 |
0.0177 EUR |
86,308,101.5055 XCN |
0.0117 EUR |
0.0112 EUR |
0.0261 EUR |
0.0235 EUR |
| 2025-01-22 |
0.0114 EUR |
6,930,880.9803 XCN |
0.0116 EUR |
0.0106 EUR |
0.0120 EUR |
0.0113 EUR |
| 2025-01-21 |
0.0115 EUR |
22,200,163.3482 XCN |
0.0124 EUR |
0.0105 EUR |
0.0126 EUR |
0.0115 EUR |
| 2025-01-20 |
0.0121 EUR |
42,333,444.2072 XCN |
0.0099 EUR |
0.0093 EUR |
0.0142 EUR |
0.0124 EUR |
| 2025-01-19 |
0.0099 EUR |
74,732,839.5860 XCN |
0.0112 EUR |
0.0081 EUR |
0.0128 EUR |
0.0100 EUR |
| 2025-01-18 |
0.0121 EUR |
162,571,621.2468 XCN |
0.0081 EUR |
0.0080 EUR |
0.0141 EUR |
0.0115 EUR |
| 2025-01-17 |
0.0071 EUR |
148,605,984.8141 XCN |
0.0042 EUR |
0.0041 EUR |
0.0111 EUR |
0.0085 EUR |
| 2025-01-16 |
0.0048 EUR |
43,563,693.5224 XCN |
0.0029 EUR |
0.0028 EUR |
0.0100 EUR |
0.0041 EUR |
| 2025-01-15 |
0.0027 EUR |
1,529,116.9260 XCN |
0.0027 EUR |
0.0026 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-01-14 |
0.0026 EUR |
2,763,462.3012 XCN |
0.0025 EUR |
0.0025 EUR |
0.0028 EUR |
0.0026 EUR |
| 2025-01-13 |
0.0025 EUR |
1,543,314.9959 XCN |
0.0026 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-01-12 |
0.0026 EUR |
1,089,404.0441 XCN |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-01-11 |
0.0026 EUR |
2,973,802.1936 XCN |
0.0027 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-01-10 |
0.0026 EUR |
6,150,154.5916 XCN |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-01-09 |
0.0025 EUR |
1,665,861.2918 XCN |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-01-08 |
0.0025 EUR |
1,385,332.1278 XCN |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-01-07 |
0.0026 EUR |
5,498,674.4244 XCN |
0.0027 EUR |
0.0024 EUR |
0.0028 EUR |
0.0024 EUR |
| 2025-01-06 |
0.0028 EUR |
1,956,916.8454 XCN |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-01-05 |
0.0027 EUR |
5,004,944.8652 XCN |
0.0026 EUR |
0.0024 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-01-04 |
0.0025 EUR |
1,959,252.9232 XCN |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-01-03 |
0.0023 EUR |
3,789,272.9474 XCN |
0.0023 EUR |
0.0022 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-01-02 |
0.0023 EUR |
1,275,648.8069 XCN |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |