Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
83,807.7000 USDT |
36.2138 BTC |
84,353.2000 USDT |
82,407.3000 USDT |
85,153.8000 USDT |
84,021.3000 USDT |
| 2025-03-15 |
84,254.7000 USDT |
30.9748 BTC |
83,994.7000 USDT |
83,698.4000 USDT |
84,630.9000 USDT |
84,418.0000 USDT |
| 2025-03-14 |
84,273.9000 USDT |
228.7352 BTC |
81,128.3000 USDT |
80,828.0000 USDT |
85,239.8000 USDT |
84,333.9000 USDT |
| 2025-03-13 |
83,051.6000 USDT |
92.5408 BTC |
83,684.3000 USDT |
80,914.4000 USDT |
84,295.8000 USDT |
81,009.9000 USDT |
| 2025-03-12 |
82,376.3000 USDT |
118.1495 BTC |
82,896.5000 USDT |
80,720.8000 USDT |
84,487.2000 USDT |
82,677.1000 USDT |
| 2025-03-11 |
80,876.6000 USDT |
155.5229 BTC |
78,619.7000 USDT |
76,587.6000 USDT |
83,600.0000 USDT |
83,020.5000 USDT |
| 2025-03-10 |
81,810.8000 USDT |
153.7140 BTC |
80,750.5000 USDT |
79,362.9000 USDT |
83,986.7000 USDT |
79,460.3000 USDT |
| 2025-03-09 |
83,776.9000 USDT |
72.7506 BTC |
86,228.8000 USDT |
82,210.7000 USDT |
86,493.1000 USDT |
83,360.1000 USDT |
| 2025-03-08 |
86,199.0000 USDT |
38.8124 BTC |
86,790.1000 USDT |
85,303.6000 USDT |
86,844.3000 USDT |
86,539.8000 USDT |
| 2025-03-07 |
88,165.5000 USDT |
260.8397 BTC |
89,965.3000 USDT |
84,726.8000 USDT |
91,193.4000 USDT |
87,722.3000 USDT |
| 2025-03-06 |
90,980.0000 USDT |
114.0512 BTC |
90,601.8000 USDT |
88,561.1000 USDT |
92,779.7000 USDT |
88,843.6000 USDT |
| 2025-03-05 |
89,141.5000 USDT |
160.2988 BTC |
87,264.2000 USDT |
86,397.0000 USDT |
90,854.1000 USDT |
90,140.8000 USDT |
| 2025-03-04 |
83,821.4000 USDT |
93.9433 BTC |
86,223.4000 USDT |
82,081.3000 USDT |
86,737.4000 USDT |
83,709.2000 USDT |
| 2025-03-03 |
89,690.4000 USDT |
255.6292 BTC |
94,280.9000 USDT |
85,155.0000 USDT |
94,321.3000 USDT |
86,159.6000 USDT |
| 2025-03-02 |
90,326.1000 USDT |
327.0780 BTC |
86,068.9000 USDT |
85,082.3000 USDT |
95,000.0000 USDT |
94,307.1000 USDT |
| 2025-03-01 |
85,131.1000 USDT |
257.5933 BTC |
84,372.0000 USDT |
83,860.4000 USDT |
86,500.0000 USDT |
85,818.7000 USDT |
| 2025-02-28 |
81,508.3000 USDT |
453.9185 BTC |
84,720.9000 USDT |
78,311.0000 USDT |
85,084.7000 USDT |
84,624.1000 USDT |
| 2025-02-27 |
86,011.1000 USDT |
77.4406 BTC |
84,242.7000 USDT |
84,063.0000 USDT |
87,072.2000 USDT |
86,389.1000 USDT |
| 2025-02-26 |
85,643.5000 USDT |
364.4206 BTC |
88,750.1000 USDT |
82,270.1000 USDT |
89,395.2000 USDT |
84,200.0000 USDT |
| 2025-02-25 |
89,093.6000 USDT |
591.6277 BTC |
91,538.2000 USDT |
86,104.9000 USDT |
92,523.8000 USDT |
88,800.1000 USDT |
| 2025-02-24 |
94,632.7000 USDT |
128.5948 BTC |
96,257.2000 USDT |
93,651.0000 USDT |
96,465.3000 USDT |
94,290.0000 USDT |
| 2025-02-23 |
95,864.0000 USDT |
19.1949 BTC |
96,543.4000 USDT |
95,259.4000 USDT |
96,597.4000 USDT |
95,614.1000 USDT |
| 2025-02-22 |
96,474.4000 USDT |
37.3534 BTC |
96,177.5000 USDT |
95,890.0000 USDT |
96,900.0000 USDT |
96,540.6000 USDT |
| 2025-02-21 |
97,829.4000 USDT |
126.2199 BTC |
98,321.7000 USDT |
94,930.1000 USDT |
99,444.7000 USDT |
95,861.1000 USDT |
| 2025-02-20 |
97,424.6000 USDT |
94.0563 BTC |
96,630.9000 USDT |
96,428.1000 USDT |
98,443.0000 USDT |
98,442.9000 USDT |
| 2025-02-19 |
96,130.0000 USDT |
98.5270 BTC |
95,610.7000 USDT |
95,071.2000 USDT |
96,615.3000 USDT |
96,445.7000 USDT |
| 2025-02-18 |
94,449.6000 USDT |
205.2125 BTC |
95,780.9000 USDT |
93,433.6000 USDT |
96,667.8000 USDT |
95,288.2000 USDT |
| 2025-02-17 |
96,114.5000 USDT |
91.6011 BTC |
96,126.6000 USDT |
95,273.5000 USDT |
96,952.7000 USDT |
95,850.1000 USDT |
| 2025-02-16 |
97,211.8000 USDT |
24.4569 BTC |
97,572.9000 USDT |
96,682.4000 USDT |
97,688.7000 USDT |
96,902.3000 USDT |
| 2025-02-15 |
97,615.6000 USDT |
29.4350 BTC |
97,466.0000 USDT |
97,269.0000 USDT |
97,944.6000 USDT |
97,669.1000 USDT |
| 2025-02-14 |
96,941.3000 USDT |
44.7178 BTC |
96,589.6000 USDT |
96,328.6000 USDT |
97,524.3000 USDT |
96,715.9000 USDT |
| 2025-02-13 |
96,053.8000 USDT |
111.4722 BTC |
97,861.8000 USDT |
95,291.7000 USDT |
98,066.8000 USDT |
96,686.0000 USDT |
| 2025-02-12 |
96,675.1000 USDT |
161.9787 BTC |
95,783.6000 USDT |
94,150.1000 USDT |
98,118.9000 USDT |
97,645.8000 USDT |
| 2025-02-11 |
96,530.3000 USDT |
102.9309 BTC |
97,400.9000 USDT |
94,930.2000 USDT |
98,428.5000 USDT |
95,792.0000 USDT |
| 2025-02-10 |
97,369.2000 USDT |
122.3304 BTC |
96,444.8000 USDT |
95,194.7000 USDT |
98,300.1000 USDT |
97,327.7000 USDT |
| 2025-02-09 |
96,027.8000 USDT |
80.4381 BTC |
96,505.1000 USDT |
94,776.5000 USDT |
97,354.7000 USDT |
95,495.7000 USDT |
| 2025-02-08 |
96,296.2000 USDT |
34.2142 BTC |
96,505.7000 USDT |
95,750.0000 USDT |
96,817.6000 USDT |
96,649.9000 USDT |
| 2025-02-07 |
97,671.1000 USDT |
146.8089 BTC |
96,540.3000 USDT |
95,616.0000 USDT |
100,107.6000 USDT |
97,019.8000 USDT |
| 2025-02-06 |
97,547.3000 USDT |
98.9253 BTC |
96,617.1000 USDT |
95,664.6000 USDT |
99,053.7000 USDT |
96,474.4000 USDT |
| 2025-02-05 |
97,836.8000 USDT |
92.4720 BTC |
97,787.6000 USDT |
96,511.2000 USDT |
99,064.5000 USDT |
97,672.6000 USDT |
| 2025-02-04 |
99,496.3000 USDT |
144.3607 BTC |
101,314.8000 USDT |
97,667.7000 USDT |
101,647.2000 USDT |
98,008.8000 USDT |
| 2025-02-03 |
95,519.1000 USDT |
376.9378 BTC |
97,686.2000 USDT |
91,252.9000 USDT |
101,829.3000 USDT |
101,209.9000 USDT |
| 2025-02-02 |
98,878.4000 USDT |
206.6658 BTC |
100,651.9000 USDT |
96,803.8000 USDT |
101,390.0000 USDT |
98,526.1000 USDT |
| 2025-02-01 |
101,560.6000 USDT |
166.4968 BTC |
102,436.6000 USDT |
100,559.0000 USDT |
102,722.2000 USDT |
100,559.0000 USDT |
| 2025-01-31 |
104,684.1000 USDT |
114.2262 BTC |
104,710.5000 USDT |
103,931.5000 USDT |
105,875.1000 USDT |
104,786.1000 USDT |
| 2025-01-30 |
105,135.5000 USDT |
156.1664 BTC |
103,720.8000 USDT |
103,316.7000 USDT |
106,395.2000 USDT |
105,076.7000 USDT |
| 2025-01-29 |
102,933.8000 USDT |
110.8491 BTC |
101,319.0000 USDT |
101,305.6000 USDT |
104,728.3000 USDT |
104,011.0000 USDT |
| 2025-01-28 |
102,648.9000 USDT |
144.7344 BTC |
102,088.4000 USDT |
101,363.4000 USDT |
103,694.5000 USDT |
102,874.4000 USDT |
| 2025-01-27 |
100,056.0000 USDT |
274.8261 BTC |
102,601.8000 USDT |
97,849.0000 USDT |
103,242.1000 USDT |
99,460.3000 USDT |
| 2025-01-26 |
104,881.3000 USDT |
14.4905 BTC |
104,731.5000 USDT |
104,501.0000 USDT |
105,391.4000 USDT |
105,134.2000 USDT |