Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
94,061.6000 USDT |
190.6307 BTC |
94,316.3000 USDT |
93,500.0000 USDT |
95,187.2000 USDT |
94,947.8000 USDT |
| 2025-05-04 |
95,669.3000 USDT |
17.8316 BTC |
95,876.3000 USDT |
95,281.6000 USDT |
96,242.0000 USDT |
95,381.6000 USDT |
| 2025-05-03 |
96,308.1000 USDT |
37.6010 BTC |
96,821.0000 USDT |
95,884.3000 USDT |
96,889.7000 USDT |
96,350.0000 USDT |
| 2025-05-02 |
97,036.3000 USDT |
116.4852 BTC |
96,435.0000 USDT |
96,354.5000 USDT |
97,820.9000 USDT |
97,602.5000 USDT |
| 2025-05-01 |
96,346.7000 USDT |
178.5047 BTC |
94,138.8000 USDT |
94,138.8000 USDT |
97,340.7000 USDT |
96,270.5000 USDT |
| 2025-04-30 |
94,383.8000 USDT |
69.4446 BTC |
94,252.6000 USDT |
93,000.0000 USDT |
95,190.0000 USDT |
93,974.0000 USDT |
| 2025-04-29 |
94,866.0000 USDT |
40.0762 BTC |
94,969.9000 USDT |
94,239.4000 USDT |
95,379.9000 USDT |
94,764.6000 USDT |
| 2025-04-28 |
94,017.8000 USDT |
112.0637 BTC |
93,757.3000 USDT |
92,875.2000 USDT |
95,544.5000 USDT |
95,000.0000 USDT |
| 2025-04-27 |
94,146.3000 USDT |
25.3803 BTC |
94,629.3000 USDT |
93,700.0000 USDT |
95,245.5000 USDT |
94,292.0000 USDT |
| 2025-04-26 |
94,565.4000 USDT |
6.6530 BTC |
94,685.5000 USDT |
94,133.1000 USDT |
95,188.9000 USDT |
94,143.8000 USDT |
| 2025-04-25 |
94,539.2000 USDT |
106.0768 BTC |
93,949.3000 USDT |
92,859.5000 USDT |
95,690.5000 USDT |
94,960.9000 USDT |
| 2025-04-24 |
92,537.8000 USDT |
61.9584 BTC |
93,692.6000 USDT |
91,688.8000 USDT |
93,764.0000 USDT |
93,492.8000 USDT |
| 2025-04-23 |
93,448.1000 USDT |
136.1596 BTC |
93,444.8000 USDT |
91,978.2000 USDT |
94,651.3000 USDT |
93,551.7000 USDT |
| 2025-04-22 |
89,920.9000 USDT |
156.3472 BTC |
87,516.8000 USDT |
87,085.5000 USDT |
93,916.9000 USDT |
92,839.2000 USDT |
| 2025-04-21 |
87,370.7000 USDT |
129.2667 BTC |
85,192.2000 USDT |
85,140.3000 USDT |
88,493.4000 USDT |
87,399.0000 USDT |
| 2025-04-20 |
84,632.5000 USDT |
35.2071 BTC |
85,077.8000 USDT |
84,000.0000 USDT |
85,318.7000 USDT |
84,763.1000 USDT |
| 2025-04-19 |
84,850.2000 USDT |
26.6117 BTC |
84,469.9000 USDT |
84,400.0000 USDT |
85,577.0000 USDT |
84,896.8000 USDT |
| 2025-04-18 |
84,629.5000 USDT |
58.4044 BTC |
84,958.3000 USDT |
84,436.9000 USDT |
85,066.5000 USDT |
84,572.9000 USDT |
| 2025-04-17 |
84,828.7000 USDT |
205.4791 BTC |
84,042.6000 USDT |
83,769.9000 USDT |
85,454.7000 USDT |
84,758.9000 USDT |
| 2025-04-16 |
84,052.4000 USDT |
215.3644 BTC |
83,645.0000 USDT |
83,106.2000 USDT |
85,433.3000 USDT |
84,650.6000 USDT |
| 2025-04-15 |
85,320.7000 USDT |
117.4384 BTC |
84,637.0000 USDT |
83,846.8000 USDT |
86,416.3000 USDT |
83,979.0000 USDT |
| 2025-04-14 |
84,640.4000 USDT |
52.9950 BTC |
83,756.0000 USDT |
83,716.8000 USDT |
85,748.4000 USDT |
84,168.6000 USDT |
| 2025-04-13 |
84,511.4000 USDT |
65.3569 BTC |
85,282.5000 USDT |
83,483.8000 USDT |
86,091.4000 USDT |
84,042.9000 USDT |
| 2025-04-12 |
84,478.4000 USDT |
79.2573 BTC |
83,435.8000 USDT |
82,807.7000 USDT |
85,343.9000 USDT |
84,983.2000 USDT |
| 2025-04-11 |
81,658.1000 USDT |
62.0167 BTC |
79,621.3000 USDT |
79,076.1000 USDT |
83,285.5000 USDT |
82,024.9000 USDT |
| 2025-04-10 |
81,688.5000 USDT |
103.4724 BTC |
82,600.0000 USDT |
80,439.8000 USDT |
82,699.9000 USDT |
80,439.8000 USDT |
| 2025-04-09 |
76,957.6000 USDT |
170.8429 BTC |
76,327.9000 USDT |
74,656.7000 USDT |
78,285.0000 USDT |
78,101.9000 USDT |
| 2025-04-08 |
79,620.9000 USDT |
70.9562 BTC |
79,143.2000 USDT |
78,541.2000 USDT |
80,827.8000 USDT |
78,551.1000 USDT |
| 2025-04-07 |
77,236.6000 USDT |
268.2879 BTC |
78,425.8000 USDT |
74,500.0000 USDT |
81,232.1000 USDT |
78,944.3000 USDT |
| 2025-04-06 |
80,723.8000 USDT |
135.7863 BTC |
83,531.2000 USDT |
78,701.7000 USDT |
83,731.2000 USDT |
79,765.0000 USDT |
| 2025-04-05 |
83,339.0000 USDT |
22.8473 BTC |
83,899.5000 USDT |
82,428.5000 USDT |
84,219.0000 USDT |
82,763.8000 USDT |
| 2025-04-04 |
83,204.1000 USDT |
121.8078 BTC |
83,151.4000 USDT |
81,755.1000 USDT |
84,663.1000 USDT |
84,220.4000 USDT |
| 2025-04-03 |
82,548.5000 USDT |
148.0068 BTC |
82,515.6000 USDT |
81,263.8000 USDT |
83,900.8000 USDT |
82,096.4000 USDT |
| 2025-04-02 |
85,856.5000 USDT |
91.6056 BTC |
85,185.0000 USDT |
83,886.2000 USDT |
87,299.9000 USDT |
86,299.3000 USDT |
| 2025-04-01 |
84,722.2000 USDT |
133.8621 BTC |
82,540.0000 USDT |
82,460.9000 USDT |
85,498.4000 USDT |
85,353.4000 USDT |
| 2025-03-31 |
81,940.1000 USDT |
31.1289 BTC |
82,366.7000 USDT |
81,315.8000 USDT |
83,096.3000 USDT |
82,547.7000 USDT |
| 2025-03-30 |
82,797.4000 USDT |
23.3455 BTC |
82,628.5000 USDT |
82,094.8000 USDT |
83,529.7000 USDT |
82,720.7000 USDT |
| 2025-03-29 |
83,058.8000 USDT |
56.5366 BTC |
84,396.0000 USDT |
81,686.6000 USDT |
84,587.3000 USDT |
82,477.8000 USDT |
| 2025-03-28 |
85,069.6000 USDT |
56.5932 BTC |
87,206.2000 USDT |
83,951.3000 USDT |
87,477.6000 USDT |
84,162.6000 USDT |
| 2025-03-27 |
87,471.9000 USDT |
16.7743 BTC |
86,935.5000 USDT |
86,818.5000 USDT |
87,750.8000 USDT |
87,405.1000 USDT |
| 2025-03-26 |
87,475.5000 USDT |
54.5992 BTC |
87,414.1000 USDT |
86,486.9000 USDT |
88,282.2000 USDT |
86,590.8000 USDT |
| 2025-03-25 |
87,637.7000 USDT |
75.1695 BTC |
87,479.5000 USDT |
86,352.2000 USDT |
88,490.1000 USDT |
88,218.9000 USDT |
| 2025-03-24 |
87,507.4000 USDT |
59.5102 BTC |
86,082.2000 USDT |
85,563.3000 USDT |
88,717.3000 USDT |
88,369.0000 USDT |
| 2025-03-23 |
84,129.2000 USDT |
6.0126 BTC |
83,848.3000 USDT |
83,812.1000 USDT |
84,332.9000 USDT |
84,327.0000 USDT |
| 2025-03-22 |
84,064.7000 USDT |
41.8823 BTC |
84,102.5000 USDT |
83,910.2000 USDT |
84,497.3000 USDT |
84,003.0000 USDT |
| 2025-03-21 |
84,042.2000 USDT |
46.3765 BTC |
84,229.4000 USDT |
83,237.1000 USDT |
84,813.6000 USDT |
84,349.1000 USDT |
| 2025-03-20 |
85,379.2000 USDT |
91.6083 BTC |
86,847.1000 USDT |
83,653.1000 USDT |
87,404.5000 USDT |
84,222.0000 USDT |
| 2025-03-19 |
84,508.3000 USDT |
115.6771 BTC |
82,715.3000 USDT |
82,613.9000 USDT |
86,477.2000 USDT |
86,466.3000 USDT |
| 2025-03-18 |
82,598.8000 USDT |
71.1778 BTC |
84,077.1000 USDT |
81,195.9000 USDT |
84,077.1000 USDT |
82,120.9000 USDT |
| 2025-03-17 |
83,476.7000 USDT |
99.0478 BTC |
82,596.7000 USDT |
82,510.6000 USDT |
84,285.4000 USDT |
84,194.1000 USDT |