Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
20,113.8900 USDC |
89.0739 BTC |
20,181.6600 USDC |
19,608.5700 USDC |
20,423.3800 USDC |
19,736.5200 USDC |
| 2022-07-04 |
19,633.2200 USDC |
145.2897 BTC |
19,294.5900 USDC |
19,056.2900 USDC |
20,208.3600 USDC |
20,208.3600 USDC |
| 2022-07-03 |
19,228.2200 USDC |
120.8084 BTC |
19,249.9900 USDC |
18,779.2900 USDC |
19,600.6000 USDC |
19,278.6700 USDC |
| 2022-07-02 |
19,201.6600 USDC |
56.9646 BTC |
19,268.4500 USDC |
18,979.7600 USDC |
19,406.3700 USDC |
19,211.6900 USDC |
| 2022-07-01 |
19,613.1000 USDC |
170.7156 BTC |
19,928.4100 USDC |
18,980.0700 USDC |
20,842.0600 USDC |
19,403.5800 USDC |
| 2022-06-30 |
19,276.7100 USDC |
261.1622 BTC |
20,077.1500 USDC |
18,642.8700 USDC |
20,117.8400 USDC |
19,101.2100 USDC |
| 2022-06-29 |
20,102.1100 USDC |
251.2427 BTC |
20,266.5500 USDC |
19,855.0000 USDC |
20,396.9500 USDC |
20,166.9200 USDC |
| 2022-06-28 |
20,697.2800 USDC |
121.6688 BTC |
20,776.6100 USDC |
20,193.1300 USDC |
21,178.9900 USDC |
20,275.6700 USDC |
| 2022-06-27 |
21,189.5600 USDC |
284.7987 BTC |
21,014.6300 USDC |
20,519.0000 USDC |
21,495.1100 USDC |
20,802.7100 USDC |
| 2022-06-26 |
21,420.9900 USDC |
107.2358 BTC |
21,473.7100 USDC |
21,126.0800 USDC |
21,853.0800 USDC |
21,281.1500 USDC |
| 2022-06-25 |
21,266.6900 USDC |
87.5622 BTC |
21,215.7700 USDC |
20,899.8000 USDC |
21,574.3500 USDC |
21,459.6200 USDC |
| 2022-06-24 |
21,142.9300 USDC |
211.8683 BTC |
21,058.0300 USDC |
20,746.2900 USDC |
21,500.0000 USDC |
21,301.6800 USDC |
| 2022-06-23 |
20,410.0700 USDC |
462.4900 BTC |
19,957.8000 USDC |
19,883.3300 USDC |
21,152.0400 USDC |
21,101.3000 USDC |
| 2022-06-22 |
20,303.4000 USDC |
129.7181 BTC |
20,682.0600 USDC |
19,773.0400 USDC |
20,862.5400 USDC |
20,028.7200 USDC |
| 2022-06-21 |
21,089.3400 USDC |
187.5976 BTC |
20,550.8000 USDC |
20,356.9600 USDC |
21,681.2500 USDC |
20,687.6000 USDC |
| 2022-06-20 |
20,262.9000 USDC |
341.9811 BTC |
20,584.5200 USDC |
19,626.1100 USDC |
21,002.0000 USDC |
20,672.1900 USDC |
| 2022-06-19 |
19,370.5500 USDC |
266.9375 BTC |
18,958.7400 USDC |
17,959.4000 USDC |
20,648.1100 USDC |
20,390.8400 USDC |
| 2022-06-18 |
18,959.5200 USDC |
613.6033 BTC |
20,439.2100 USDC |
17,576.5100 USDC |
20,723.3600 USDC |
18,477.9500 USDC |
| 2022-06-17 |
20,716.3300 USDC |
225.1423 BTC |
20,308.5100 USDC |
20,208.8000 USDC |
21,317.5200 USDC |
20,463.4300 USDC |
| 2022-06-16 |
21,539.2200 USDC |
390.5143 BTC |
22,581.4400 USDC |
20,494.5300 USDC |
22,922.3300 USDC |
20,613.9700 USDC |
| 2022-06-15 |
21,096.3200 USDC |
686.1450 BTC |
22,108.9900 USDC |
20,095.0300 USDC |
22,750.0000 USDC |
22,572.6600 USDC |
| 2022-06-14 |
22,070.3400 USDC |
475.2320 BTC |
22,415.4800 USDC |
20,843.8000 USDC |
23,265.9100 USDC |
22,173.7700 USDC |
| 2022-06-13 |
24,077.8600 USDC |
696.1315 BTC |
26,515.5900 USDC |
22,593.6900 USDC |
26,816.3700 USDC |
22,853.2600 USDC |
| 2022-06-12 |
27,586.6100 USDC |
100.2787 BTC |
28,356.4400 USDC |
26,867.3400 USDC |
28,500.0000 USDC |
27,261.8600 USDC |
| 2022-06-11 |
28,764.3700 USDC |
112.0991 BTC |
29,064.5500 USDC |
28,074.6500 USDC |
29,362.0000 USDC |
28,358.3600 USDC |
| 2022-06-10 |
29,402.7700 USDC |
161.4600 BTC |
30,081.0300 USDC |
28,816.1400 USDC |
30,304.8200 USDC |
29,029.9500 USDC |
| 2022-06-09 |
30,209.5900 USDC |
65.0732 BTC |
30,206.5100 USDC |
29,953.2500 USDC |
30,647.0500 USDC |
30,064.1100 USDC |
| 2022-06-08 |
30,367.5600 USDC |
72.6476 BTC |
31,109.2500 USDC |
29,865.5400 USDC |
31,269.3800 USDC |
30,299.2900 USDC |
| 2022-06-07 |
30,283.4700 USDC |
166.2040 BTC |
31,375.0000 USDC |
29,217.2500 USDC |
31,521.3600 USDC |
30,713.6900 USDC |
| 2022-06-06 |
31,200.6000 USDC |
146.3775 BTC |
29,904.8400 USDC |
29,900.8200 USDC |
31,750.0000 USDC |
31,380.5000 USDC |
| 2022-06-05 |
29,857.8000 USDC |
23.6695 BTC |
29,817.7700 USDC |
29,546.8600 USDC |
30,123.9800 USDC |
30,009.8200 USDC |
| 2022-06-04 |
29,701.0700 USDC |
19.6220 BTC |
29,695.3100 USDC |
29,476.1000 USDC |
29,931.3900 USDC |
29,760.0400 USDC |
| 2022-06-03 |
29,744.0100 USDC |
95.4958 BTC |
30,435.4300 USDC |
28,999.9900 USDC |
30,642.9900 USDC |
29,656.6500 USDC |
| 2022-06-02 |
29,959.5200 USDC |
52.4451 BTC |
29,768.9200 USDC |
29,516.5700 USDC |
30,355.0400 USDC |
30,318.1200 USDC |
| 2022-06-01 |
30,890.2000 USDC |
172.7756 BTC |
31,808.4500 USDC |
29,330.7700 USDC |
31,964.3900 USDC |
29,812.8900 USDC |
| 2022-05-31 |
31,700.1300 USDC |
173.7981 BTC |
31,714.5000 USDC |
31,180.0000 USDC |
32,367.2300 USDC |
31,818.6900 USDC |
| 2022-05-30 |
30,980.9200 USDC |
314.4045 BTC |
29,437.5800 USDC |
29,295.8100 USDC |
32,200.0000 USDC |
31,742.0000 USDC |
| 2022-05-29 |
29,185.1400 USDC |
51.6719 BTC |
28,968.3400 USDC |
28,817.1700 USDC |
29,550.0000 USDC |
29,464.5100 USDC |
| 2022-05-28 |
28,883.5000 USDC |
40.6105 BTC |
28,607.3400 USDC |
28,518.9300 USDC |
29,200.0000 USDC |
28,927.2200 USDC |
| 2022-05-27 |
28,879.0000 USDC |
174.9405 BTC |
29,176.6700 USDC |
28,250.0000 USDC |
29,342.5100 USDC |
28,641.2800 USDC |
| 2022-05-26 |
29,068.1900 USDC |
141.1736 BTC |
29,527.2700 USDC |
28,000.0000 USDC |
29,833.1900 USDC |
29,549.2200 USDC |
| 2022-05-25 |
29,664.3100 USDC |
144.8552 BTC |
29,626.5200 USDC |
29,213.7800 USDC |
30,173.0100 USDC |
29,691.4800 USDC |
| 2022-05-24 |
29,048.5900 USDC |
137.7071 BTC |
29,090.3800 USDC |
28,279.9600 USDC |
29,618.5300 USDC |
29,549.8500 USDC |
| 2022-05-23 |
30,191.9100 USDC |
63.6269 BTC |
30,270.0000 USDC |
29,606.9100 USDC |
30,611.4500 USDC |
29,606.9100 USDC |
| 2022-05-22 |
29,745.9300 USDC |
101.8677 BTC |
29,396.9900 USDC |
29,110.3300 USDC |
30,401.6400 USDC |
30,304.2000 USDC |
| 2022-05-21 |
29,310.5200 USDC |
34.9846 BTC |
29,164.2000 USDC |
28,924.8700 USDC |
29,564.3400 USDC |
29,301.8000 USDC |
| 2022-05-20 |
29,625.0400 USDC |
85.1944 BTC |
30,249.7100 USDC |
28,720.5600 USDC |
30,692.6000 USDC |
29,331.9500 USDC |
| 2022-05-19 |
29,508.5600 USDC |
137.6019 BTC |
28,667.1900 USDC |
28,657.8900 USDC |
30,476.3800 USDC |
30,170.1600 USDC |
| 2022-05-18 |
29,576.9400 USDC |
94.1289 BTC |
30,431.2000 USDC |
28,761.0800 USDC |
30,646.5000 USDC |
29,347.6400 USDC |
| 2022-05-17 |
30,148.9000 USDC |
83.4621 BTC |
29,778.4900 USDC |
29,444.1900 USDC |
30,713.6900 USDC |
30,291.9100 USDC |