Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
76,746.1200 USDC |
7.5366 BTC |
76,678.9700 USDC |
76,590.5400 USDC |
76,901.8200 USDC |
76,730.2500 USDC |
| 2026-05-23 |
75,604.9100 USDC |
188.7953 BTC |
75,481.4600 USDC |
74,150.0900 USDC |
77,308.9900 USDC |
76,655.2800 USDC |
| 2026-05-22 |
76,170.2400 USDC |
193.9357 BTC |
77,572.5400 USDC |
75,222.0100 USDC |
77,818.5000 USDC |
75,506.5700 USDC |
| 2026-05-21 |
77,487.3000 USDC |
106.7989 BTC |
77,504.1900 USDC |
76,682.6100 USDC |
78,120.1200 USDC |
77,592.5900 USDC |
| 2026-05-20 |
77,230.2000 USDC |
148.2407 BTC |
76,791.3200 USDC |
76,486.0900 USDC |
77,826.4500 USDC |
77,495.8500 USDC |
| 2026-05-19 |
76,759.1100 USDC |
107.2719 BTC |
76,962.0000 USDC |
76,080.1400 USDC |
77,350.1500 USDC |
76,767.9300 USDC |
| 2026-05-18 |
76,874.9100 USDC |
212.9666 BTC |
77,440.6200 USDC |
76,030.7900 USDC |
77,791.0000 USDC |
77,080.0000 USDC |
| 2026-05-17 |
78,080.4000 USDC |
46.8997 BTC |
78,127.6900 USDC |
77,212.0000 USDC |
78,560.3200 USDC |
77,238.5100 USDC |
| 2026-05-16 |
78,161.2200 USDC |
93.4103 BTC |
79,081.9000 USDC |
77,561.4900 USDC |
79,181.8100 USDC |
78,216.0600 USDC |
| 2026-05-15 |
79,684.5700 USDC |
156.5316 BTC |
81,092.3700 USDC |
78,626.5200 USDC |
81,640.0600 USDC |
79,093.9800 USDC |
| 2026-05-14 |
80,650.5600 USDC |
163.0558 BTC |
79,318.2700 USDC |
78,928.0100 USDC |
82,037.9000 USDC |
81,339.1700 USDC |
| 2026-05-13 |
79,966.1200 USDC |
118.1771 BTC |
80,500.1400 USDC |
78,750.0000 USDC |
81,308.3700 USDC |
79,317.3000 USDC |
| 2026-05-12 |
80,706.3600 USDC |
187.3565 BTC |
81,747.0400 USDC |
79,870.0000 USDC |
81,782.8800 USDC |
80,477.8400 USDC |
| 2026-05-11 |
81,373.0700 USDC |
134.8631 BTC |
82,222.0500 USDC |
80,433.2000 USDC |
82,336.9600 USDC |
81,753.7500 USDC |
| 2026-05-10 |
81,300.1900 USDC |
104.0736 BTC |
80,675.6000 USDC |
80,320.0000 USDC |
82,435.8000 USDC |
82,171.2400 USDC |
| 2026-05-09 |
80,599.7700 USDC |
56.2093 BTC |
80,204.3300 USDC |
80,130.1900 USDC |
81,071.6800 USDC |
80,679.0600 USDC |
| 2026-05-08 |
79,864.9800 USDC |
72.3997 BTC |
80,036.3300 USDC |
79,179.6600 USDC |
80,475.0000 USDC |
80,192.4600 USDC |
| 2026-05-07 |
80,677.7100 USDC |
171.6307 BTC |
81,425.1600 USDC |
79,399.7000 USDC |
81,713.3500 USDC |
79,938.0300 USDC |
| 2026-05-06 |
81,915.2100 USDC |
199.7046 BTC |
80,916.0200 USDC |
80,758.0100 USDC |
82,804.7300 USDC |
81,425.1500 USDC |
| 2026-05-05 |
81,183.7700 USDC |
230.4675 BTC |
79,861.8100 USDC |
79,818.7800 USDC |
81,774.1600 USDC |
80,818.0000 USDC |
| 2026-05-04 |
79,765.3900 USDC |
335.4608 BTC |
78,584.9800 USDC |
78,232.6000 USDC |
80,854.4800 USDC |
79,771.7900 USDC |
| 2026-05-03 |
78,770.8800 USDC |
65.7611 BTC |
78,705.8900 USDC |
78,067.1500 USDC |
79,400.0000 USDC |
78,657.3300 USDC |
| 2026-05-02 |
78,600.5400 USDC |
82.5710 BTC |
78,241.2600 USDC |
78,073.7100 USDC |
79,125.9800 USDC |
78,705.8900 USDC |
| 2026-05-01 |
77,903.4800 USDC |
146.4589 BTC |
76,323.5100 USDC |
76,314.4600 USDC |
78,902.9200 USDC |
78,150.0000 USDC |
| 2026-04-30 |
76,179.4700 USDC |
122.2094 BTC |
75,776.2900 USDC |
75,334.0100 USDC |
76,636.1000 USDC |
76,329.1200 USDC |
| 2026-04-29 |
76,556.3600 USDC |
266.4070 BTC |
76,342.0900 USDC |
74,953.4300 USDC |
77,989.9800 USDC |
75,789.6300 USDC |
| 2026-04-28 |
76,388.4200 USDC |
162.1591 BTC |
77,383.2500 USDC |
75,677.3000 USDC |
77,468.0000 USDC |
76,295.2200 USDC |
| 2026-04-27 |
77,603.1700 USDC |
210.8987 BTC |
78,666.0000 USDC |
76,376.4500 USDC |
79,500.0000 USDC |
77,394.0100 USDC |
| 2026-04-26 |
78,170.8200 USDC |
150.1203 BTC |
77,664.1900 USDC |
77,361.8800 USDC |
78,910.0000 USDC |
78,450.9800 USDC |
| 2026-04-25 |
77,515.0000 USDC |
165.5655 BTC |
77,463.0000 USDC |
77,182.0000 USDC |
77,896.1200 USDC |
77,622.2800 USDC |
| 2026-04-24 |
78,004.9100 USDC |
73.4913 BTC |
78,320.9200 USDC |
77,320.0000 USDC |
78,591.0000 USDC |
77,462.9900 USDC |
| 2026-04-23 |
77,949.4900 USDC |
204.7075 BTC |
78,218.9400 USDC |
76,988.3100 USDC |
78,682.0000 USDC |
78,320.9100 USDC |
| 2026-04-22 |
78,235.2200 USDC |
332.0674 BTC |
76,369.5300 USDC |
76,194.8000 USDC |
79,486.9200 USDC |
78,208.4600 USDC |
| 2026-04-21 |
75,864.4300 USDC |
225.8471 BTC |
75,863.4100 USDC |
74,862.0000 USDC |
77,092.1300 USDC |
75,848.2800 USDC |
| 2026-04-20 |
75,459.8100 USDC |
152.0759 BTC |
73,864.9200 USDC |
73,790.0000 USDC |
76,581.8400 USDC |
75,867.3000 USDC |
| 2026-04-19 |
75,146.0100 USDC |
207.8693 BTC |
75,737.5700 USDC |
73,816.0000 USDC |
76,250.2500 USDC |
73,866.5100 USDC |
| 2026-04-18 |
76,253.0900 USDC |
139.6681 BTC |
77,151.6800 USDC |
75,514.0000 USDC |
77,437.9300 USDC |
75,741.8700 USDC |
| 2026-04-17 |
76,934.8500 USDC |
338.8455 BTC |
75,191.6600 USDC |
74,596.0000 USDC |
78,387.0200 USDC |
77,156.1000 USDC |
| 2026-04-16 |
74,614.6100 USDC |
169.2867 BTC |
74,847.6300 USDC |
73,350.0100 USDC |
75,532.7100 USDC |
75,104.1900 USDC |
| 2026-04-15 |
74,340.5300 USDC |
154.3010 BTC |
74,184.2500 USDC |
73,580.4500 USDC |
75,442.3900 USDC |
74,837.6100 USDC |
| 2026-04-14 |
74,704.8400 USDC |
294.5263 BTC |
74,465.9900 USDC |
73,862.1000 USDC |
76,081.4500 USDC |
74,233.6300 USDC |
| 2026-04-13 |
72,481.2100 USDC |
235.9753 BTC |
70,765.5400 USDC |
70,579.8700 USDC |
74,915.7900 USDC |
74,594.4600 USDC |
| 2026-04-12 |
71,340.9300 USDC |
165.7735 BTC |
73,053.6800 USDC |
70,534.0000 USDC |
73,172.0400 USDC |
70,769.5600 USDC |
| 2026-04-11 |
72,805.7500 USDC |
166.3526 BTC |
72,978.0000 USDC |
71,444.1500 USDC |
73,815.0500 USDC |
73,148.5900 USDC |
| 2026-04-10 |
72,670.3100 USDC |
132.1125 BTC |
71,814.2000 USDC |
71,462.2600 USDC |
73,469.9600 USDC |
72,944.8700 USDC |
| 2026-04-09 |
71,858.3000 USDC |
205.4888 BTC |
71,086.4100 USDC |
70,463.7700 USDC |
73,149.9300 USDC |
71,759.1600 USDC |
| 2026-04-08 |
71,714.0800 USDC |
204.6715 BTC |
71,956.8700 USDC |
70,726.0000 USDC |
72,892.2600 USDC |
71,107.2800 USDC |
| 2026-04-07 |
69,848.8300 USDC |
185.4345 BTC |
68,853.4400 USDC |
67,750.0000 USDC |
72,746.0000 USDC |
71,917.9900 USDC |
| 2026-04-06 |
69,557.9200 USDC |
183.1146 BTC |
69,008.5600 USDC |
68,337.9900 USDC |
70,349.5600 USDC |
68,825.2200 USDC |
| 2026-04-05 |
67,709.5300 USDC |
74.8922 BTC |
67,285.9500 USDC |
66,626.0300 USDC |
69,107.7100 USDC |
69,009.7200 USDC |