Crypto exchange Kraken

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kraken: XBTUSDC
123...2223
Date Price Volume Open Low High Close
2023-01-30 23,746.4000 USDC 0.9684 BTC 23,749.5500 USDC 23,740.1400 USDC 23,787.0100 USDC 23,787.0100 USDC
2023-01-29 23,506.2100 USDC 99.4580 BTC 23,032.5300 USDC 22,986.5200 USDC 23,953.2300 USDC 23,768.0200 USDC
2023-01-28 23,043.1600 USDC 77.8398 BTC 23,092.0600 USDC 22,902.6100 USDC 23,172.4900 USDC 23,005.0700 USDC
2023-01-27 23,002.8500 USDC 163.8963 BTC 23,025.0300 USDC 22,529.2700 USDC 23,505.7700 USDC 23,073.5700 USDC
2023-01-26 23,030.9400 USDC 105.7085 BTC 23,099.7500 USDC 22,827.8200 USDC 23,261.7500 USDC 23,002.8000 USDC
2023-01-25 22,865.8400 USDC 204.3091 BTC 22,620.7900 USDC 22,352.2600 USDC 23,821.0400 USDC 23,006.0900 USDC
2023-01-24 22,963.1600 USDC 117.1566 BTC 22,918.0400 USDC 22,690.0500 USDC 23,165.7700 USDC 22,690.0500 USDC
2023-01-23 22,874.8500 USDC 99.3822 BTC 22,716.4100 USDC 22,548.9000 USDC 23,149.3700 USDC 22,981.1600 USDC
2023-01-22 22,738.9800 USDC 137.9827 BTC 22,768.8500 USDC 22,311.4300 USDC 23,094.4700 USDC 22,534.3000 USDC
2023-01-21 22,962.1300 USDC 203.6955 BTC 22,672.9300 USDC 22,447.0800 USDC 23,351.2400 USDC 22,795.5000 USDC
2023-01-20 21,847.5700 USDC 249.3297 BTC 21,087.4300 USDC 20,868.1700 USDC 22,729.5700 USDC 22,647.2100 USDC
2023-01-19 20,860.3800 USDC 116.6188 BTC 20,664.4000 USDC 20,659.4800 USDC 21,160.9200 USDC 21,072.2300 USDC
2023-01-18 21,098.1900 USDC 238.2818 BTC 21,141.1200 USDC 20,427.4300 USDC 21,624.8000 USDC 20,738.9500 USDC
2023-01-17 21,294.3700 USDC 160.0513 BTC 21,195.6700 USDC 20,872.3500 USDC 21,594.7700 USDC 21,323.1000 USDC
2023-01-16 20,972.1400 USDC 147.6298 BTC 20,883.6300 USDC 20,626.5100 USDC 21,434.7700 USDC 21,296.4100 USDC
2023-01-15 20,777.2100 USDC 208.3186 BTC 20,964.5500 USDC 20,578.1500 USDC 21,036.0600 USDC 20,818.0100 USDC
2023-01-14 20,833.1200 USDC 394.0147 BTC 19,925.5400 USDC 19,919.8100 USDC 21,320.0000 USDC 21,035.9700 USDC
2023-01-13 19,205.5400 USDC 244.2460 BTC 18,856.0700 USDC 18,719.6800 USDC 19,852.1400 USDC 19,801.3800 USDC
2023-01-12 18,383.6300 USDC 277.6400 BTC 17,946.1600 USDC 17,915.6000 USDC 19,100.0000 USDC 18,811.9100 USDC
2023-01-11 17,501.5900 USDC 93.2895 BTC 17,446.2800 USDC 17,325.0200 USDC 17,981.1600 USDC 17,981.1600 USDC
2023-01-10 17,357.4900 USDC 134.8981 BTC 17,181.9300 USDC 17,150.6400 USDC 17,492.5000 USDC 17,434.6200 USDC
2023-01-09 17,283.4900 USDC 241.9603 BTC 17,125.5300 USDC 17,115.0000 USDC 17,400.0000 USDC 17,244.3200 USDC
2023-01-08 16,965.9200 USDC 72.1909 BTC 16,947.2400 USDC 16,919.6900 USDC 17,080.0000 USDC 17,049.8700 USDC
2023-01-07 16,955.2100 USDC 71.1828 BTC 16,955.2600 USDC 16,903.2400 USDC 17,073.1900 USDC 16,941.9300 USDC
2023-01-06 16,833.7900 USDC 99.7059 BTC 16,831.1800 USDC 16,700.0000 USDC 17,011.9200 USDC 16,944.3500 USDC
2023-01-05 16,830.7900 USDC 81.6217 BTC 16,856.0200 USDC 16,768.7600 USDC 16,867.9800 USDC 16,832.0700 USDC
2023-01-04 16,855.9700 USDC 106.0802 BTC 16,671.6600 USDC 16,650.3800 USDC 16,999.0000 USDC 16,854.8700 USDC
2023-01-03 16,698.4600 USDC 86.8429 BTC 16,674.3200 USDC 16,604.1700 USDC 16,765.7000 USDC 16,666.1600 USDC
2023-01-02 16,699.2900 USDC 54.4957 BTC 16,619.1300 USDC 16,557.6500 USDC 16,773.3900 USDC 16,708.8000 USDC
2023-01-01 16,545.6100 USDC 114.4233 BTC 16,535.9700 USDC 16,490.7600 USDC 16,634.5300 USDC 16,590.5400 USDC
2022-12-31 16,570.3700 USDC 93.2532 BTC 16,602.9900 USDC 16,510.4600 USDC 16,652.5500 USDC 16,527.3800 USDC
2022-12-30 16,529.2300 USDC 93.1724 BTC 16,631.1800 USDC 16,331.1400 USDC 16,646.8400 USDC 16,579.6000 USDC
2022-12-29 16,592.1900 USDC 67.3677 BTC 16,545.9500 USDC 16,495.0400 USDC 16,650.0000 USDC 16,631.5400 USDC
2022-12-28 16,632.0900 USDC 65.2423 BTC 16,702.4200 USDC 16,467.4500 USDC 16,776.1300 USDC 16,524.1700 USDC
2022-12-27 16,821.6200 USDC 113.0784 BTC 16,921.6400 USDC 16,597.1400 USDC 16,967.8500 USDC 16,660.9000 USDC
2022-12-26 16,836.0700 USDC 58.1881 BTC 16,833.7500 USDC 16,786.3800 USDC 16,910.2300 USDC 16,843.3600 USDC
2022-12-25 16,792.3200 USDC 42.1703 BTC 16,837.8500 USDC 16,730.3100 USDC 16,849.9400 USDC 16,818.9800 USDC
2022-12-24 16,833.2700 USDC 73.2428 BTC 16,773.3200 USDC 16,773.3200 USDC 16,865.0000 USDC 16,839.8800 USDC
2022-12-23 16,822.1300 USDC 40.9857 BTC 16,816.0000 USDC 16,747.4600 USDC 16,937.3900 USDC 16,785.6400 USDC
2022-12-22 16,742.1700 USDC 66.1337 BTC 16,822.1800 USDC 16,577.5800 USDC 16,864.2800 USDC 16,816.3000 USDC
2022-12-21 16,747.7900 USDC 127.9656 BTC 16,910.0000 USDC 16,000.0000 USDC 16,922.0600 USDC 16,801.5000 USDC
2022-12-20 16,799.6400 USDC 100.4512 BTC 16,436.8000 USDC 16,403.7400 USDC 17,040.0000 USDC 16,899.5900 USDC
2022-12-19 16,617.9900 USDC 116.4289 BTC 16,764.0200 USDC 16,283.0100 USDC 16,811.7000 USDC 16,428.4400 USDC
2022-12-18 16,722.1200 USDC 68.3245 BTC 16,786.8100 USDC 16,647.7000 USDC 16,850.0000 USDC 16,747.0300 USDC
2022-12-17 16,732.8900 USDC 68.6043 BTC 16,613.7000 USDC 16,600.0000 USDC 16,850.0000 USDC 16,746.3600 USDC
2022-12-16 17,011.2200 USDC 168.5570 BTC 17,368.2500 USDC 16,626.1000 USDC 17,524.9800 USDC 16,674.5100 USDC
2022-12-15 17,528.7600 USDC 256.4743 BTC 17,813.6700 USDC 17,287.0000 USDC 17,857.8200 USDC 17,344.3200 USDC
2022-12-14 17,951.4200 USDC 328.0396 BTC 17,776.6200 USDC 17,683.0200 USDC 18,380.0000 USDC 17,845.0000 USDC
2022-12-13 17,507.7400 USDC 366.7546 BTC 17,219.9200 USDC 17,106.2000 USDC 17,992.0700 USDC 17,763.9200 USDC
2022-12-12 17,066.6000 USDC 168.2272 BTC 17,092.0100 USDC 16,884.2400 USDC 17,231.5600 USDC 17,227.5800 USDC
123...2223