Crypto exchange Kraken

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kraken: XBTUSDC
123...3738
Date Price Volume Open Low High Close
2025-02-16 97,178.6600 USDC 18.8664 BTC 97,601.7300 USDC 96,751.0000 USDC 97,688.9400 USDC 96,891.9600 USDC
2025-02-15 97,496.2900 USDC 28.5092 BTC 97,524.1300 USDC 97,282.1800 USDC 97,984.1000 USDC 97,681.4000 USDC
2025-02-14 96,832.4500 USDC 31.2927 BTC 96,663.2200 USDC 96,282.3200 USDC 97,507.4700 USDC 96,761.2500 USDC
2025-02-13 96,048.6500 USDC 57.4462 BTC 97,865.8800 USDC 95,264.0900 USDC 98,064.9700 USDC 96,611.3800 USDC
2025-02-12 96,279.0000 USDC 115.7238 BTC 95,755.1800 USDC 94,150.0100 USDC 98,097.2900 USDC 97,652.5100 USDC
2025-02-11 96,467.9900 USDC 80.1529 BTC 97,433.7300 USDC 94,845.6100 USDC 98,531.0300 USDC 95,793.0500 USDC
2025-02-10 97,222.8000 USDC 35.4235 BTC 96,453.1800 USDC 95,351.2700 USDC 98,294.2800 USDC 97,314.5400 USDC
2025-02-09 96,263.0100 USDC 108.6542 BTC 96,526.8000 USDC 94,747.4300 USDC 97,333.5900 USDC 95,478.3300 USDC
2025-02-08 96,241.5000 USDC 39.2919 BTC 96,550.3800 USDC 95,750.0000 USDC 96,850.0000 USDC 96,592.7600 USDC
2025-02-07 98,377.2400 USDC 99.5939 BTC 96,560.6800 USDC 96,489.6700 USDC 100,150.0300 USDC 97,172.5400 USDC
2025-02-06 97,614.7300 USDC 76.4286 BTC 96,477.2200 USDC 95,716.0000 USDC 99,107.0400 USDC 96,513.3700 USDC
2025-02-05 98,079.9500 USDC 52.4185 BTC 97,779.2200 USDC 96,545.7900 USDC 99,101.6300 USDC 97,710.3100 USDC
2025-02-04 99,317.1500 USDC 181.0241 BTC 101,505.2500 USDC 97,605.8600 USDC 101,745.0100 USDC 98,038.5700 USDC
2025-02-03 95,864.3600 USDC 357.8373 BTC 97,593.9500 USDC 91,200.0000 USDC 102,049.7000 USDC 101,375.3700 USDC
2025-02-02 98,915.0500 USDC 142.0721 BTC 100,618.6000 USDC 96,850.0000 USDC 101,411.2200 USDC 98,519.1300 USDC
2025-02-01 102,021.6500 USDC 45.1328 BTC 102,402.8200 USDC 100,504.3800 USDC 102,740.2600 USDC 100,557.9300 USDC
2025-01-31 104,689.6100 USDC 57.6937 BTC 104,760.0100 USDC 103,921.6100 USDC 105,999.9900 USDC 104,778.4300 USDC
2025-01-30 105,335.1000 USDC 105.4677 BTC 103,780.4600 USDC 103,376.2700 USDC 106,382.1100 USDC 105,097.7500 USDC
2025-01-29 102,938.4400 USDC 113.0896 BTC 101,277.0900 USDC 101,253.7000 USDC 104,709.0600 USDC 104,156.7600 USDC
2025-01-28 102,694.1900 USDC 52.7217 BTC 102,050.3800 USDC 101,385.5600 USDC 103,678.3700 USDC 102,885.3300 USDC
2025-01-27 99,855.4100 USDC 195.9206 BTC 102,579.0100 USDC 97,707.7100 USDC 103,193.6900 USDC 99,404.9800 USDC
2025-01-26 104,859.0700 USDC 10.2639 BTC 104,788.7300 USDC 104,425.3800 USDC 105,428.9300 USDC 105,099.9900 USDC
2025-01-25 104,458.4300 USDC 24.0483 BTC 104,842.6100 USDC 104,150.0100 USDC 105,205.9600 USDC 104,567.1800 USDC
2025-01-24 105,323.0300 USDC 57.7305 BTC 103,924.2700 USDC 102,821.9000 USDC 107,059.5100 USDC 105,049.8700 USDC
2025-01-23 103,924.4000 USDC 100.7077 BTC 103,688.0400 USDC 101,256.1300 USDC 106,808.7000 USDC 105,703.9100 USDC
2025-01-22 104,575.0900 USDC 41.7733 BTC 106,136.9400 USDC 103,374.7700 USDC 106,276.7700 USDC 104,201.5700 USDC
2025-01-21 104,483.1800 USDC 90.3487 BTC 102,157.7000 USDC 100,105.6000 USDC 107,156.7400 USDC 106,176.5900 USDC
2025-01-20 105,383.2700 USDC 302.9109 BTC 101,154.8800 USDC 99,500.0000 USDC 109,077.5300 USDC 101,830.2900 USDC
2025-01-19 104,832.6400 USDC 101.3743 BTC 104,400.5600 USDC 103,373.0900 USDC 106,217.5000 USDC 105,734.8400 USDC
2025-01-18 103,572.3800 USDC 103.8609 BTC 104,086.9800 USDC 102,231.8300 USDC 104,885.4700 USDC 103,959.7100 USDC
2025-01-17 102,634.1300 USDC 128.8816 BTC 100,006.5400 USDC 99,970.7000 USDC 105,218.4800 USDC 104,763.6600 USDC
2025-01-16 99,396.3000 USDC 50.7774 BTC 100,470.0000 USDC 97,377.6800 USDC 100,773.2200 USDC 99,535.8600 USDC
2025-01-15 98,763.3500 USDC 103.3979 BTC 96,546.6900 USDC 96,489.4800 USDC 100,681.4000 USDC 99,747.2800 USDC
2025-01-14 96,006.6900 USDC 96.6499 BTC 94,502.9000 USDC 94,327.3000 USDC 97,335.8400 USDC 96,525.2800 USDC
2025-01-13 91,688.1400 USDC 109.0191 BTC 94,472.6000 USDC 89,185.1300 USDC 95,799.9900 USDC 92,051.1200 USDC
2025-01-12 94,574.3400 USDC 15.8235 BTC 94,589.6300 USDC 93,744.8300 USDC 95,314.7900 USDC 94,360.8200 USDC
2025-01-11 94,279.4500 USDC 13.7958 BTC 94,707.6800 USDC 93,876.9500 USDC 94,707.6800 USDC 94,081.5200 USDC
2025-01-10 94,212.0600 USDC 59.4059 BTC 92,542.0300 USDC 92,290.0100 USDC 95,761.3000 USDC 94,763.9500 USDC
2025-01-09 93,134.1500 USDC 125.9945 BTC 95,040.7300 USDC 91,200.0000 USDC 95,290.1500 USDC 92,496.4900 USDC
2025-01-08 95,156.6600 USDC 106.2179 BTC 96,875.9100 USDC 92,555.0000 USDC 97,245.1800 USDC 94,458.4000 USDC
2025-01-07 99,215.3500 USDC 176.3425 BTC 102,289.8200 USDC 96,117.0200 USDC 102,696.0000 USDC 96,958.1300 USDC
2025-01-06 100,309.3900 USDC 61.1296 BTC 98,383.5600 USDC 97,995.8200 USDC 102,481.9800 USDC 102,007.9700 USDC
2025-01-05 97,885.1100 USDC 16.9442 BTC 98,219.3600 USDC 97,237.1600 USDC 98,469.7500 USDC 97,725.6900 USDC
2025-01-04 98,035.9900 USDC 21.5520 BTC 98,220.0600 USDC 97,559.9900 USDC 98,721.6100 USDC 98,568.5700 USDC
2025-01-03 96,697.3800 USDC 28.5723 BTC 96,893.1900 USDC 96,025.0000 USDC 97,179.6600 USDC 96,603.4900 USDC
2025-01-02 96,358.1800 USDC 68.2409 BTC 94,402.7200 USDC 94,194.0300 USDC 97,514.1500 USDC 96,712.8000 USDC
2025-01-01 93,771.2600 USDC 29.0015 BTC 93,406.2400 USDC 92,768.7100 USDC 94,590.2600 USDC 94,590.2600 USDC
2024-12-31 94,306.4500 USDC 106.8338 BTC 92,594.0600 USDC 91,935.2000 USDC 96,105.3000 USDC 93,339.3900 USDC
2024-12-30 93,245.9100 USDC 96.7395 BTC 93,480.1100 USDC 91,311.7400 USDC 94,839.1400 USDC 94,817.4500 USDC
2024-12-29 94,178.2500 USDC 52.7844 BTC 95,085.8900 USDC 92,917.9500 USDC 95,100.0000 USDC 93,206.5000 USDC
123...3738