Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
23,746.4000 USDC |
0.9684 BTC |
23,749.5500 USDC |
23,740.1400 USDC |
23,787.0100 USDC |
23,787.0100 USDC |
| 2023-01-29 |
23,506.2100 USDC |
99.4580 BTC |
23,032.5300 USDC |
22,986.5200 USDC |
23,953.2300 USDC |
23,768.0200 USDC |
| 2023-01-28 |
23,043.1600 USDC |
77.8398 BTC |
23,092.0600 USDC |
22,902.6100 USDC |
23,172.4900 USDC |
23,005.0700 USDC |
| 2023-01-27 |
23,002.8500 USDC |
163.8963 BTC |
23,025.0300 USDC |
22,529.2700 USDC |
23,505.7700 USDC |
23,073.5700 USDC |
| 2023-01-26 |
23,030.9400 USDC |
105.7085 BTC |
23,099.7500 USDC |
22,827.8200 USDC |
23,261.7500 USDC |
23,002.8000 USDC |
| 2023-01-25 |
22,865.8400 USDC |
204.3091 BTC |
22,620.7900 USDC |
22,352.2600 USDC |
23,821.0400 USDC |
23,006.0900 USDC |
| 2023-01-24 |
22,963.1600 USDC |
117.1566 BTC |
22,918.0400 USDC |
22,690.0500 USDC |
23,165.7700 USDC |
22,690.0500 USDC |
| 2023-01-23 |
22,874.8500 USDC |
99.3822 BTC |
22,716.4100 USDC |
22,548.9000 USDC |
23,149.3700 USDC |
22,981.1600 USDC |
| 2023-01-22 |
22,738.9800 USDC |
137.9827 BTC |
22,768.8500 USDC |
22,311.4300 USDC |
23,094.4700 USDC |
22,534.3000 USDC |
| 2023-01-21 |
22,962.1300 USDC |
203.6955 BTC |
22,672.9300 USDC |
22,447.0800 USDC |
23,351.2400 USDC |
22,795.5000 USDC |
| 2023-01-20 |
21,847.5700 USDC |
249.3297 BTC |
21,087.4300 USDC |
20,868.1700 USDC |
22,729.5700 USDC |
22,647.2100 USDC |
| 2023-01-19 |
20,860.3800 USDC |
116.6188 BTC |
20,664.4000 USDC |
20,659.4800 USDC |
21,160.9200 USDC |
21,072.2300 USDC |
| 2023-01-18 |
21,098.1900 USDC |
238.2818 BTC |
21,141.1200 USDC |
20,427.4300 USDC |
21,624.8000 USDC |
20,738.9500 USDC |
| 2023-01-17 |
21,294.3700 USDC |
160.0513 BTC |
21,195.6700 USDC |
20,872.3500 USDC |
21,594.7700 USDC |
21,323.1000 USDC |
| 2023-01-16 |
20,972.1400 USDC |
147.6298 BTC |
20,883.6300 USDC |
20,626.5100 USDC |
21,434.7700 USDC |
21,296.4100 USDC |
| 2023-01-15 |
20,777.2100 USDC |
208.3186 BTC |
20,964.5500 USDC |
20,578.1500 USDC |
21,036.0600 USDC |
20,818.0100 USDC |
| 2023-01-14 |
20,833.1200 USDC |
394.0147 BTC |
19,925.5400 USDC |
19,919.8100 USDC |
21,320.0000 USDC |
21,035.9700 USDC |
| 2023-01-13 |
19,205.5400 USDC |
244.2460 BTC |
18,856.0700 USDC |
18,719.6800 USDC |
19,852.1400 USDC |
19,801.3800 USDC |
| 2023-01-12 |
18,383.6300 USDC |
277.6400 BTC |
17,946.1600 USDC |
17,915.6000 USDC |
19,100.0000 USDC |
18,811.9100 USDC |
| 2023-01-11 |
17,501.5900 USDC |
93.2895 BTC |
17,446.2800 USDC |
17,325.0200 USDC |
17,981.1600 USDC |
17,981.1600 USDC |
| 2023-01-10 |
17,357.4900 USDC |
134.8981 BTC |
17,181.9300 USDC |
17,150.6400 USDC |
17,492.5000 USDC |
17,434.6200 USDC |
| 2023-01-09 |
17,283.4900 USDC |
241.9603 BTC |
17,125.5300 USDC |
17,115.0000 USDC |
17,400.0000 USDC |
17,244.3200 USDC |
| 2023-01-08 |
16,965.9200 USDC |
72.1909 BTC |
16,947.2400 USDC |
16,919.6900 USDC |
17,080.0000 USDC |
17,049.8700 USDC |
| 2023-01-07 |
16,955.2100 USDC |
71.1828 BTC |
16,955.2600 USDC |
16,903.2400 USDC |
17,073.1900 USDC |
16,941.9300 USDC |
| 2023-01-06 |
16,833.7900 USDC |
99.7059 BTC |
16,831.1800 USDC |
16,700.0000 USDC |
17,011.9200 USDC |
16,944.3500 USDC |
| 2023-01-05 |
16,830.7900 USDC |
81.6217 BTC |
16,856.0200 USDC |
16,768.7600 USDC |
16,867.9800 USDC |
16,832.0700 USDC |
| 2023-01-04 |
16,855.9700 USDC |
106.0802 BTC |
16,671.6600 USDC |
16,650.3800 USDC |
16,999.0000 USDC |
16,854.8700 USDC |
| 2023-01-03 |
16,698.4600 USDC |
86.8429 BTC |
16,674.3200 USDC |
16,604.1700 USDC |
16,765.7000 USDC |
16,666.1600 USDC |
| 2023-01-02 |
16,699.2900 USDC |
54.4957 BTC |
16,619.1300 USDC |
16,557.6500 USDC |
16,773.3900 USDC |
16,708.8000 USDC |
| 2023-01-01 |
16,545.6100 USDC |
114.4233 BTC |
16,535.9700 USDC |
16,490.7600 USDC |
16,634.5300 USDC |
16,590.5400 USDC |
| 2022-12-31 |
16,570.3700 USDC |
93.2532 BTC |
16,602.9900 USDC |
16,510.4600 USDC |
16,652.5500 USDC |
16,527.3800 USDC |
| 2022-12-30 |
16,529.2300 USDC |
93.1724 BTC |
16,631.1800 USDC |
16,331.1400 USDC |
16,646.8400 USDC |
16,579.6000 USDC |
| 2022-12-29 |
16,592.1900 USDC |
67.3677 BTC |
16,545.9500 USDC |
16,495.0400 USDC |
16,650.0000 USDC |
16,631.5400 USDC |
| 2022-12-28 |
16,632.0900 USDC |
65.2423 BTC |
16,702.4200 USDC |
16,467.4500 USDC |
16,776.1300 USDC |
16,524.1700 USDC |
| 2022-12-27 |
16,821.6200 USDC |
113.0784 BTC |
16,921.6400 USDC |
16,597.1400 USDC |
16,967.8500 USDC |
16,660.9000 USDC |
| 2022-12-26 |
16,836.0700 USDC |
58.1881 BTC |
16,833.7500 USDC |
16,786.3800 USDC |
16,910.2300 USDC |
16,843.3600 USDC |
| 2022-12-25 |
16,792.3200 USDC |
42.1703 BTC |
16,837.8500 USDC |
16,730.3100 USDC |
16,849.9400 USDC |
16,818.9800 USDC |
| 2022-12-24 |
16,833.2700 USDC |
73.2428 BTC |
16,773.3200 USDC |
16,773.3200 USDC |
16,865.0000 USDC |
16,839.8800 USDC |
| 2022-12-23 |
16,822.1300 USDC |
40.9857 BTC |
16,816.0000 USDC |
16,747.4600 USDC |
16,937.3900 USDC |
16,785.6400 USDC |
| 2022-12-22 |
16,742.1700 USDC |
66.1337 BTC |
16,822.1800 USDC |
16,577.5800 USDC |
16,864.2800 USDC |
16,816.3000 USDC |
| 2022-12-21 |
16,747.7900 USDC |
127.9656 BTC |
16,910.0000 USDC |
16,000.0000 USDC |
16,922.0600 USDC |
16,801.5000 USDC |
| 2022-12-20 |
16,799.6400 USDC |
100.4512 BTC |
16,436.8000 USDC |
16,403.7400 USDC |
17,040.0000 USDC |
16,899.5900 USDC |
| 2022-12-19 |
16,617.9900 USDC |
116.4289 BTC |
16,764.0200 USDC |
16,283.0100 USDC |
16,811.7000 USDC |
16,428.4400 USDC |
| 2022-12-18 |
16,722.1200 USDC |
68.3245 BTC |
16,786.8100 USDC |
16,647.7000 USDC |
16,850.0000 USDC |
16,747.0300 USDC |
| 2022-12-17 |
16,732.8900 USDC |
68.6043 BTC |
16,613.7000 USDC |
16,600.0000 USDC |
16,850.0000 USDC |
16,746.3600 USDC |
| 2022-12-16 |
17,011.2200 USDC |
168.5570 BTC |
17,368.2500 USDC |
16,626.1000 USDC |
17,524.9800 USDC |
16,674.5100 USDC |
| 2022-12-15 |
17,528.7600 USDC |
256.4743 BTC |
17,813.6700 USDC |
17,287.0000 USDC |
17,857.8200 USDC |
17,344.3200 USDC |
| 2022-12-14 |
17,951.4200 USDC |
328.0396 BTC |
17,776.6200 USDC |
17,683.0200 USDC |
18,380.0000 USDC |
17,845.0000 USDC |
| 2022-12-13 |
17,507.7400 USDC |
366.7546 BTC |
17,219.9200 USDC |
17,106.2000 USDC |
17,992.0700 USDC |
17,763.9200 USDC |
| 2022-12-12 |
17,066.6000 USDC |
168.2272 BTC |
17,092.0100 USDC |
16,884.2400 USDC |
17,231.5600 USDC |
17,227.5800 USDC |