Crypto exchange Kraken

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kraken: XBTUSDC
123...1819
Date Price Volume Open Low High Close
2022-07-05 20,113.8900 USDC 89.0739 BTC 20,181.6600 USDC 19,608.5700 USDC 20,423.3800 USDC 19,736.5200 USDC
2022-07-04 19,633.2200 USDC 145.2897 BTC 19,294.5900 USDC 19,056.2900 USDC 20,208.3600 USDC 20,208.3600 USDC
2022-07-03 19,228.2200 USDC 120.8084 BTC 19,249.9900 USDC 18,779.2900 USDC 19,600.6000 USDC 19,278.6700 USDC
2022-07-02 19,201.6600 USDC 56.9646 BTC 19,268.4500 USDC 18,979.7600 USDC 19,406.3700 USDC 19,211.6900 USDC
2022-07-01 19,613.1000 USDC 170.7156 BTC 19,928.4100 USDC 18,980.0700 USDC 20,842.0600 USDC 19,403.5800 USDC
2022-06-30 19,276.7100 USDC 261.1622 BTC 20,077.1500 USDC 18,642.8700 USDC 20,117.8400 USDC 19,101.2100 USDC
2022-06-29 20,102.1100 USDC 251.2427 BTC 20,266.5500 USDC 19,855.0000 USDC 20,396.9500 USDC 20,166.9200 USDC
2022-06-28 20,697.2800 USDC 121.6688 BTC 20,776.6100 USDC 20,193.1300 USDC 21,178.9900 USDC 20,275.6700 USDC
2022-06-27 21,189.5600 USDC 284.7987 BTC 21,014.6300 USDC 20,519.0000 USDC 21,495.1100 USDC 20,802.7100 USDC
2022-06-26 21,420.9900 USDC 107.2358 BTC 21,473.7100 USDC 21,126.0800 USDC 21,853.0800 USDC 21,281.1500 USDC
2022-06-25 21,266.6900 USDC 87.5622 BTC 21,215.7700 USDC 20,899.8000 USDC 21,574.3500 USDC 21,459.6200 USDC
2022-06-24 21,142.9300 USDC 211.8683 BTC 21,058.0300 USDC 20,746.2900 USDC 21,500.0000 USDC 21,301.6800 USDC
2022-06-23 20,410.0700 USDC 462.4900 BTC 19,957.8000 USDC 19,883.3300 USDC 21,152.0400 USDC 21,101.3000 USDC
2022-06-22 20,303.4000 USDC 129.7181 BTC 20,682.0600 USDC 19,773.0400 USDC 20,862.5400 USDC 20,028.7200 USDC
2022-06-21 21,089.3400 USDC 187.5976 BTC 20,550.8000 USDC 20,356.9600 USDC 21,681.2500 USDC 20,687.6000 USDC
2022-06-20 20,262.9000 USDC 341.9811 BTC 20,584.5200 USDC 19,626.1100 USDC 21,002.0000 USDC 20,672.1900 USDC
2022-06-19 19,370.5500 USDC 266.9375 BTC 18,958.7400 USDC 17,959.4000 USDC 20,648.1100 USDC 20,390.8400 USDC
2022-06-18 18,959.5200 USDC 613.6033 BTC 20,439.2100 USDC 17,576.5100 USDC 20,723.3600 USDC 18,477.9500 USDC
2022-06-17 20,716.3300 USDC 225.1423 BTC 20,308.5100 USDC 20,208.8000 USDC 21,317.5200 USDC 20,463.4300 USDC
2022-06-16 21,539.2200 USDC 390.5143 BTC 22,581.4400 USDC 20,494.5300 USDC 22,922.3300 USDC 20,613.9700 USDC
2022-06-15 21,096.3200 USDC 686.1450 BTC 22,108.9900 USDC 20,095.0300 USDC 22,750.0000 USDC 22,572.6600 USDC
2022-06-14 22,070.3400 USDC 475.2320 BTC 22,415.4800 USDC 20,843.8000 USDC 23,265.9100 USDC 22,173.7700 USDC
2022-06-13 24,077.8600 USDC 696.1315 BTC 26,515.5900 USDC 22,593.6900 USDC 26,816.3700 USDC 22,853.2600 USDC
2022-06-12 27,586.6100 USDC 100.2787 BTC 28,356.4400 USDC 26,867.3400 USDC 28,500.0000 USDC 27,261.8600 USDC
2022-06-11 28,764.3700 USDC 112.0991 BTC 29,064.5500 USDC 28,074.6500 USDC 29,362.0000 USDC 28,358.3600 USDC
2022-06-10 29,402.7700 USDC 161.4600 BTC 30,081.0300 USDC 28,816.1400 USDC 30,304.8200 USDC 29,029.9500 USDC
2022-06-09 30,209.5900 USDC 65.0732 BTC 30,206.5100 USDC 29,953.2500 USDC 30,647.0500 USDC 30,064.1100 USDC
2022-06-08 30,367.5600 USDC 72.6476 BTC 31,109.2500 USDC 29,865.5400 USDC 31,269.3800 USDC 30,299.2900 USDC
2022-06-07 30,283.4700 USDC 166.2040 BTC 31,375.0000 USDC 29,217.2500 USDC 31,521.3600 USDC 30,713.6900 USDC
2022-06-06 31,200.6000 USDC 146.3775 BTC 29,904.8400 USDC 29,900.8200 USDC 31,750.0000 USDC 31,380.5000 USDC
2022-06-05 29,857.8000 USDC 23.6695 BTC 29,817.7700 USDC 29,546.8600 USDC 30,123.9800 USDC 30,009.8200 USDC
2022-06-04 29,701.0700 USDC 19.6220 BTC 29,695.3100 USDC 29,476.1000 USDC 29,931.3900 USDC 29,760.0400 USDC
2022-06-03 29,744.0100 USDC 95.4958 BTC 30,435.4300 USDC 28,999.9900 USDC 30,642.9900 USDC 29,656.6500 USDC
2022-06-02 29,959.5200 USDC 52.4451 BTC 29,768.9200 USDC 29,516.5700 USDC 30,355.0400 USDC 30,318.1200 USDC
2022-06-01 30,890.2000 USDC 172.7756 BTC 31,808.4500 USDC 29,330.7700 USDC 31,964.3900 USDC 29,812.8900 USDC
2022-05-31 31,700.1300 USDC 173.7981 BTC 31,714.5000 USDC 31,180.0000 USDC 32,367.2300 USDC 31,818.6900 USDC
2022-05-30 30,980.9200 USDC 314.4045 BTC 29,437.5800 USDC 29,295.8100 USDC 32,200.0000 USDC 31,742.0000 USDC
2022-05-29 29,185.1400 USDC 51.6719 BTC 28,968.3400 USDC 28,817.1700 USDC 29,550.0000 USDC 29,464.5100 USDC
2022-05-28 28,883.5000 USDC 40.6105 BTC 28,607.3400 USDC 28,518.9300 USDC 29,200.0000 USDC 28,927.2200 USDC
2022-05-27 28,879.0000 USDC 174.9405 BTC 29,176.6700 USDC 28,250.0000 USDC 29,342.5100 USDC 28,641.2800 USDC
2022-05-26 29,068.1900 USDC 141.1736 BTC 29,527.2700 USDC 28,000.0000 USDC 29,833.1900 USDC 29,549.2200 USDC
2022-05-25 29,664.3100 USDC 144.8552 BTC 29,626.5200 USDC 29,213.7800 USDC 30,173.0100 USDC 29,691.4800 USDC
2022-05-24 29,048.5900 USDC 137.7071 BTC 29,090.3800 USDC 28,279.9600 USDC 29,618.5300 USDC 29,549.8500 USDC
2022-05-23 30,191.9100 USDC 63.6269 BTC 30,270.0000 USDC 29,606.9100 USDC 30,611.4500 USDC 29,606.9100 USDC
2022-05-22 29,745.9300 USDC 101.8677 BTC 29,396.9900 USDC 29,110.3300 USDC 30,401.6400 USDC 30,304.2000 USDC
2022-05-21 29,310.5200 USDC 34.9846 BTC 29,164.2000 USDC 28,924.8700 USDC 29,564.3400 USDC 29,301.8000 USDC
2022-05-20 29,625.0400 USDC 85.1944 BTC 30,249.7100 USDC 28,720.5600 USDC 30,692.6000 USDC 29,331.9500 USDC
2022-05-19 29,508.5600 USDC 137.6019 BTC 28,667.1900 USDC 28,657.8900 USDC 30,476.3800 USDC 30,170.1600 USDC
2022-05-18 29,576.9400 USDC 94.1289 BTC 30,431.2000 USDC 28,761.0800 USDC 30,646.5000 USDC 29,347.6400 USDC
2022-05-17 30,148.9000 USDC 83.4621 BTC 29,778.4900 USDC 29,444.1900 USDC 30,713.6900 USDC 30,291.9100 USDC
123...1819