Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
92,901.1400 USDC |
147.7576 BTC |
93,491.6100 USDC |
90,881.9900 USDC |
94,035.4200 USDC |
92,509.1500 USDC |
| 2025-12-03 |
92,941.0500 USDC |
108.1591 BTC |
91,392.5500 USDC |
91,111.0000 USDC |
94,016.0900 USDC |
92,613.6700 USDC |
| 2025-12-02 |
86,857.1500 USDC |
34.3891 BTC |
86,339.3900 USDC |
86,226.5700 USDC |
87,302.6800 USDC |
87,020.7100 USDC |
| 2025-12-01 |
87,654.8400 USDC |
109.1494 BTC |
90,374.9600 USDC |
85,700.0000 USDC |
90,375.0000 USDC |
86,522.3800 USDC |
| 2025-11-30 |
91,053.5600 USDC |
22.3022 BTC |
90,845.6400 USDC |
90,516.9000 USDC |
91,574.5000 USDC |
91,274.0000 USDC |
| 2025-11-29 |
90,703.0300 USDC |
30.5734 BTC |
90,978.8100 USDC |
90,382.0700 USDC |
91,190.0000 USDC |
90,980.7900 USDC |
| 2025-11-28 |
91,513.9700 USDC |
127.6822 BTC |
91,310.0000 USDC |
90,287.5300 USDC |
93,057.1200 USDC |
90,626.9200 USDC |
| 2025-11-27 |
91,300.1900 USDC |
81.3316 BTC |
90,551.7000 USDC |
90,160.3100 USDC |
91,915.0300 USDC |
90,936.4800 USDC |
| 2025-11-26 |
89,398.7400 USDC |
305.8945 BTC |
87,394.1900 USDC |
86,347.5900 USDC |
90,599.0000 USDC |
90,340.0100 USDC |
| 2025-11-25 |
87,696.8100 USDC |
107.0187 BTC |
88,309.4300 USDC |
86,117.4100 USDC |
88,484.3100 USDC |
87,252.3400 USDC |
| 2025-11-24 |
86,388.4800 USDC |
85.9618 BTC |
86,769.0500 USDC |
85,511.1000 USDC |
88,034.6300 USDC |
86,289.5400 USDC |
| 2025-11-23 |
86,216.4800 USDC |
128.9775 BTC |
84,702.7600 USDC |
84,647.7900 USDC |
87,476.1700 USDC |
87,388.9400 USDC |
| 2025-11-22 |
84,268.0400 USDC |
63.6097 BTC |
85,123.1500 USDC |
83,430.8600 USDC |
85,525.0000 USDC |
84,514.4900 USDC |
| 2025-11-21 |
83,781.7900 USDC |
372.1097 BTC |
86,548.9900 USDC |
81,500.0000 USDC |
87,378.6400 USDC |
82,973.3500 USDC |
| 2025-11-20 |
91,887.0300 USDC |
114.9056 BTC |
91,469.7500 USDC |
91,119.1400 USDC |
93,048.8400 USDC |
91,685.5900 USDC |
| 2025-11-19 |
90,344.1700 USDC |
277.3215 BTC |
92,963.3400 USDC |
88,542.4000 USDC |
92,963.3400 USDC |
91,469.7400 USDC |
| 2025-11-18 |
90,891.2400 USDC |
377.8153 BTC |
92,096.7900 USDC |
89,300.0000 USDC |
92,949.9800 USDC |
92,886.6300 USDC |
| 2025-11-17 |
94,017.2800 USDC |
207.2416 BTC |
94,168.8900 USDC |
92,176.7500 USDC |
95,958.9300 USDC |
92,176.7600 USDC |
| 2025-11-16 |
94,335.2800 USDC |
236.6146 BTC |
95,538.0000 USDC |
93,000.0000 USDC |
96,523.3600 USDC |
94,187.2700 USDC |
| 2025-11-15 |
95,816.5300 USDC |
94.9294 BTC |
94,503.5000 USDC |
94,503.5000 USDC |
96,697.0300 USDC |
95,595.0600 USDC |
| 2025-11-14 |
96,040.9700 USDC |
579.1400 BTC |
99,705.1200 USDC |
93,857.4400 USDC |
99,791.3200 USDC |
94,503.3300 USDC |
| 2025-11-13 |
100,212.4200 USDC |
367.9104 BTC |
101,696.2700 USDC |
97,947.2100 USDC |
104,000.0000 USDC |
98,778.6000 USDC |
| 2025-11-12 |
103,369.9100 USDC |
146.1184 BTC |
103,045.8200 USDC |
100,800.0100 USDC |
106,000.0000 USDC |
101,555.1600 USDC |
| 2025-11-11 |
105,858.3900 USDC |
59.9587 BTC |
106,007.9000 USDC |
104,745.3300 USDC |
107,438.1000 USDC |
105,096.6700 USDC |
| 2025-11-10 |
105,933.4700 USDC |
84.0675 BTC |
104,767.4100 USDC |
104,352.6900 USDC |
106,620.7500 USDC |
105,312.8900 USDC |
| 2025-11-09 |
102,911.1800 USDC |
90.9111 BTC |
102,297.5400 USDC |
101,484.9300 USDC |
104,117.6600 USDC |
103,593.9300 USDC |
| 2025-11-08 |
102,308.4200 USDC |
30.6631 BTC |
103,360.9700 USDC |
101,389.9600 USDC |
103,360.9700 USDC |
101,665.0800 USDC |
| 2025-11-07 |
101,707.3900 USDC |
275.7361 BTC |
101,341.2400 USDC |
99,239.5000 USDC |
104,067.3000 USDC |
103,300.5400 USDC |
| 2025-11-06 |
102,073.0600 USDC |
136.8225 BTC |
103,866.5000 USDC |
100,333.0000 USDC |
104,166.9000 USDC |
101,097.9700 USDC |
| 2025-11-05 |
101,362.1800 USDC |
95.5210 BTC |
101,494.2100 USDC |
99,003.1500 USDC |
102,285.8800 USDC |
101,837.9000 USDC |
| 2025-11-04 |
104,586.3000 USDC |
111.5854 BTC |
106,609.3200 USDC |
103,600.0000 USDC |
107,179.3500 USDC |
104,547.4800 USDC |
| 2025-11-03 |
107,456.4800 USDC |
57.3150 BTC |
110,566.9300 USDC |
106,258.0000 USDC |
110,775.5500 USDC |
107,731.1600 USDC |
| 2025-11-02 |
110,404.8200 USDC |
25.2484 BTC |
109,981.0700 USDC |
109,851.9400 USDC |
111,132.8600 USDC |
110,290.0000 USDC |
| 2025-11-01 |
109,998.1300 USDC |
20.6918 BTC |
109,575.9800 USDC |
109,408.9000 USDC |
110,498.9300 USDC |
109,888.9800 USDC |
| 2025-10-31 |
109,539.1200 USDC |
45.9752 BTC |
108,285.9400 USDC |
108,285.9400 USDC |
110,394.1200 USDC |
109,913.5500 USDC |
| 2025-10-30 |
108,892.5400 USDC |
140.7171 BTC |
110,092.2900 USDC |
106,388.5500 USDC |
111,545.0000 USDC |
107,816.9800 USDC |
| 2025-10-29 |
113,170.9900 USDC |
27.3181 BTC |
113,000.0000 USDC |
112,108.2400 USDC |
113,667.5300 USDC |
112,625.0000 USDC |
| 2025-10-28 |
114,859.9700 USDC |
76.3704 BTC |
114,145.2000 USDC |
113,594.8000 USDC |
116,116.0000 USDC |
114,721.2100 USDC |
| 2025-10-27 |
115,658.2500 USDC |
85.1690 BTC |
114,590.3400 USDC |
114,495.7400 USDC |
116,329.0000 USDC |
115,184.4100 USDC |
| 2025-10-26 |
111,884.1100 USDC |
11.7701 BTC |
111,670.7200 USDC |
111,321.4000 USDC |
112,747.7000 USDC |
112,425.7700 USDC |
| 2025-10-25 |
111,564.2200 USDC |
24.2306 BTC |
111,055.7600 USDC |
110,743.7900 USDC |
111,904.2100 USDC |
111,722.3500 USDC |
| 2025-10-24 |
110,741.5800 USDC |
56.7373 BTC |
110,114.0000 USDC |
109,750.0000 USDC |
112,095.7400 USDC |
110,138.4600 USDC |
| 2025-10-23 |
109,095.2300 USDC |
16.9082 BTC |
107,643.3900 USDC |
107,560.3800 USDC |
110,300.4300 USDC |
109,829.1600 USDC |
| 2025-10-22 |
108,193.0900 USDC |
32.5297 BTC |
108,302.6100 USDC |
107,687.0000 USDC |
108,737.7200 USDC |
108,082.6600 USDC |
| 2025-10-21 |
110,677.2100 USDC |
247.8919 BTC |
110,581.5300 USDC |
107,545.2900 USDC |
113,987.0000 USDC |
108,528.6000 USDC |
| 2025-10-20 |
110,754.1400 USDC |
97.1359 BTC |
108,640.0000 USDC |
107,464.3700 USDC |
111,674.6900 USDC |
110,944.9900 USDC |
| 2025-10-19 |
106,972.8400 USDC |
5.5870 BTC |
107,175.9900 USDC |
106,606.6100 USDC |
107,374.2000 USDC |
106,773.2900 USDC |
| 2025-10-18 |
106,938.5100 USDC |
72.2033 BTC |
106,513.8400 USDC |
106,346.9200 USDC |
107,487.0000 USDC |
107,176.0000 USDC |
| 2025-10-17 |
105,830.1100 USDC |
327.3984 BTC |
108,193.5900 USDC |
103,539.7700 USDC |
109,207.3900 USDC |
107,338.9500 USDC |
| 2025-10-16 |
109,226.3100 USDC |
211.3748 BTC |
110,750.2900 USDC |
107,382.1300 USDC |
112,034.0200 USDC |
108,142.2100 USDC |