Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
68,886.2100 USDC |
3.8053 BTC |
68,872.3800 USDC |
68,381.1400 USDC |
69,187.0000 USDC |
68,909.2900 USDC |
| 2026-02-16 |
68,709.6300 USDC |
14.6735 BTC |
68,772.0000 USDC |
68,686.6600 USDC |
68,772.0000 USDC |
68,714.0800 USDC |
| 2026-02-15 |
70,185.0900 USDC |
46.6914 BTC |
69,761.4800 USDC |
69,239.2300 USDC |
70,935.5200 USDC |
70,280.8600 USDC |
| 2026-02-14 |
69,158.3900 USDC |
51.1248 BTC |
68,833.5400 USDC |
68,710.0000 USDC |
69,861.4900 USDC |
69,630.8000 USDC |
| 2026-02-13 |
67,745.2800 USDC |
239.9330 BTC |
66,223.8300 USDC |
65,832.7900 USDC |
69,473.1000 USDC |
68,838.2900 USDC |
| 2026-02-12 |
66,767.2000 USDC |
384.5208 BTC |
67,049.4600 USDC |
65,098.0000 USDC |
68,355.4200 USDC |
66,227.9600 USDC |
| 2026-02-11 |
67,331.2800 USDC |
228.6294 BTC |
68,799.8600 USDC |
66,372.4400 USDC |
69,240.8900 USDC |
67,157.6500 USDC |
| 2026-02-10 |
69,080.8400 USDC |
134.0611 BTC |
70,117.8200 USDC |
68,430.0000 USDC |
70,467.0000 USDC |
68,587.1100 USDC |
| 2026-02-09 |
69,951.0500 USDC |
229.1524 BTC |
70,311.4000 USDC |
68,263.3300 USDC |
71,389.8200 USDC |
70,408.5800 USDC |
| 2026-02-08 |
70,390.5700 USDC |
184.1394 BTC |
69,293.0300 USDC |
68,868.5100 USDC |
71,493.9900 USDC |
70,804.8600 USDC |
| 2026-02-07 |
69,235.8500 USDC |
456.0286 BTC |
70,560.7600 USDC |
67,240.0300 USDC |
71,635.0000 USDC |
69,284.8200 USDC |
| 2026-02-06 |
65,507.3300 USDC |
792.2683 BTC |
62,871.5200 USDC |
60,914.4600 USDC |
70,974.0000 USDC |
70,936.3300 USDC |
| 2026-02-05 |
67,646.4000 USDC |
1,598.4344 BTC |
73,043.0800 USDC |
62,250.2900 USDC |
73,169.0000 USDC |
62,759.6100 USDC |
| 2026-02-04 |
74,166.1400 USDC |
569.9267 BTC |
75,679.1000 USDC |
71,750.0000 USDC |
76,857.0500 USDC |
73,225.1500 USDC |
| 2026-02-03 |
75,817.2700 USDC |
487.0960 BTC |
78,708.9700 USDC |
72,890.4100 USDC |
79,143.2000 USDC |
75,666.0000 USDC |
| 2026-02-02 |
77,043.8800 USDC |
429.5052 BTC |
76,922.1200 USDC |
74,573.5400 USDC |
79,281.6700 USDC |
78,514.9100 USDC |
| 2026-02-01 |
78,857.7600 USDC |
9.9491 BTC |
78,696.2100 USDC |
78,249.5700 USDC |
79,349.9800 USDC |
78,383.6200 USDC |
| 2026-01-31 |
84,084.2900 USDC |
2.9342 BTC |
84,140.0800 USDC |
83,902.4100 USDC |
84,170.8400 USDC |
84,102.8000 USDC |
| 2026-01-30 |
82,296.0200 USDC |
190.5802 BTC |
84,571.1900 USDC |
81,052.8400 USDC |
84,606.0800 USDC |
82,750.5800 USDC |
| 2026-01-29 |
88,161.5700 USDC |
51.9766 BTC |
89,205.3700 USDC |
87,612.8900 USDC |
89,230.4500 USDC |
87,799.4900 USDC |
| 2026-01-28 |
89,311.7400 USDC |
29.5453 BTC |
89,146.6900 USDC |
88,758.1400 USDC |
90,049.1000 USDC |
89,894.2000 USDC |
| 2026-01-27 |
88,038.4200 USDC |
33.6176 BTC |
88,298.5900 USDC |
87,511.1000 USDC |
88,905.9700 USDC |
87,607.4600 USDC |
| 2026-01-26 |
87,639.3600 USDC |
49.0749 BTC |
86,597.8700 USDC |
86,432.2900 USDC |
88,295.0000 USDC |
87,936.9500 USDC |
| 2026-01-25 |
88,639.5500 USDC |
27.7637 BTC |
89,136.0600 USDC |
88,051.0000 USDC |
89,199.1800 USDC |
88,402.5600 USDC |
| 2026-01-24 |
89,473.3700 USDC |
8.5242 BTC |
89,510.0000 USDC |
89,107.7000 USDC |
89,817.0000 USDC |
89,345.1000 USDC |
| 2026-01-23 |
89,560.0300 USDC |
15.4900 BTC |
89,497.3300 USDC |
88,954.0000 USDC |
89,979.0000 USDC |
89,074.6300 USDC |
| 2026-01-22 |
89,935.1500 USDC |
10.4647 BTC |
89,403.3500 USDC |
89,403.3500 USDC |
90,284.5300 USDC |
89,984.8900 USDC |
| 2026-01-21 |
89,095.4300 USDC |
184.6186 BTC |
88,312.8300 USDC |
88,100.3000 USDC |
90,489.3800 USDC |
90,097.2700 USDC |
| 2026-01-20 |
90,688.3500 USDC |
264.0398 BTC |
92,583.9500 USDC |
89,201.8000 USDC |
92,802.9000 USDC |
89,589.9900 USDC |
| 2026-01-19 |
92,569.5900 USDC |
123.8957 BTC |
93,630.0000 USDC |
91,926.5300 USDC |
93,630.0000 USDC |
92,566.4400 USDC |
| 2026-01-18 |
95,001.1800 USDC |
19.0224 BTC |
95,135.0000 USDC |
94,877.1200 USDC |
95,265.0000 USDC |
95,117.4000 USDC |
| 2026-01-17 |
95,275.7500 USDC |
24.1088 BTC |
95,539.8900 USDC |
95,024.1600 USDC |
95,557.7100 USDC |
95,475.9900 USDC |
| 2026-01-16 |
95,466.2400 USDC |
22.8723 BTC |
95,582.0500 USDC |
95,156.4700 USDC |
95,828.2700 USDC |
95,828.2700 USDC |
| 2026-01-15 |
96,594.4600 USDC |
84.9363 BTC |
96,979.6400 USDC |
95,786.1500 USDC |
97,177.6300 USDC |
96,805.4200 USDC |
| 2026-01-14 |
96,297.5700 USDC |
216.1333 BTC |
95,458.4600 USDC |
94,540.0000 USDC |
97,795.0900 USDC |
97,109.3900 USDC |
| 2026-01-13 |
92,880.3500 USDC |
201.8143 BTC |
91,212.5400 USDC |
91,005.0000 USDC |
94,499.0000 USDC |
94,070.1200 USDC |
| 2026-01-12 |
91,107.1700 USDC |
121.9225 BTC |
90,909.3100 USDC |
90,028.0000 USDC |
92,400.0000 USDC |
92,172.6500 USDC |
| 2026-01-11 |
90,608.1300 USDC |
8.4757 BTC |
90,423.5000 USDC |
90,357.1500 USDC |
90,724.9900 USDC |
90,658.3100 USDC |
| 2026-01-10 |
90,540.5800 USDC |
31.6448 BTC |
90,520.1500 USDC |
90,333.6100 USDC |
90,724.2000 USDC |
90,394.0100 USDC |
| 2026-01-09 |
90,958.0900 USDC |
101.8679 BTC |
91,042.0100 USDC |
89,640.0000 USDC |
91,962.3700 USDC |
90,546.8600 USDC |
| 2026-01-08 |
90,141.0000 USDC |
92.7196 BTC |
91,308.0300 USDC |
89,570.0000 USDC |
91,582.9900 USDC |
90,111.0700 USDC |
| 2026-01-07 |
91,942.6100 USDC |
115.1786 BTC |
93,723.5400 USDC |
90,950.6000 USDC |
93,723.5400 USDC |
91,207.9000 USDC |
| 2026-01-06 |
93,045.6800 USDC |
180.9772 BTC |
93,896.7200 USDC |
91,191.9100 USDC |
94,435.3000 USDC |
92,380.6800 USDC |
| 2026-01-05 |
92,634.5900 USDC |
77.5498 BTC |
91,517.9000 USDC |
91,517.9000 USDC |
93,461.3200 USDC |
92,634.8000 USDC |
| 2026-01-04 |
91,309.5400 USDC |
48.9060 BTC |
90,613.4700 USDC |
90,613.4600 USDC |
91,736.2000 USDC |
91,386.5800 USDC |
| 2026-01-03 |
90,227.2100 USDC |
124.6463 BTC |
89,937.7600 USDC |
89,345.0000 USDC |
90,691.6400 USDC |
90,484.3100 USDC |
| 2026-01-02 |
89,671.0000 USDC |
179.0030 BTC |
88,766.2300 USDC |
88,340.0000 USDC |
90,962.1000 USDC |
89,936.5000 USDC |
| 2026-01-01 |
87,568.9200 USDC |
20.2851 BTC |
87,539.2600 USDC |
87,463.0100 USDC |
87,929.5900 USDC |
87,786.6000 USDC |
| 2025-12-31 |
88,091.9500 USDC |
118.8827 BTC |
88,413.1900 USDC |
87,181.2300 USDC |
89,070.0000 USDC |
87,539.2600 USDC |
| 2025-12-30 |
87,896.6100 USDC |
190.0472 BTC |
87,155.0100 USDC |
86,781.9100 USDC |
89,312.0000 USDC |
88,477.7700 USDC |