Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
107,403.7900 USDC |
54.5592 BTC |
107,808.4500 USDC |
106,630.6000 USDC |
108,293.2100 USDC |
107,250.0100 USDC |
| 2025-05-24 |
108,236.8200 USDC |
46.3657 BTC |
107,329.7700 USDC |
107,022.1200 USDC |
109,493.9500 USDC |
108,731.0500 USDC |
| 2025-05-23 |
109,273.2900 USDC |
222.6413 BTC |
111,695.0000 USDC |
107,405.8200 USDC |
111,750.0000 USDC |
107,685.6500 USDC |
| 2025-05-22 |
110,972.6200 USDC |
164.8453 BTC |
109,672.0000 USDC |
109,330.0100 USDC |
111,858.5000 USDC |
111,260.3600 USDC |
| 2025-05-21 |
107,947.5800 USDC |
245.8939 BTC |
106,870.0000 USDC |
106,132.3100 USDC |
109,800.0000 USDC |
108,528.8300 USDC |
| 2025-05-20 |
105,796.1600 USDC |
209.5141 BTC |
105,617.5500 USDC |
104,231.4700 USDC |
107,269.6100 USDC |
106,426.6100 USDC |
| 2025-05-19 |
104,366.9600 USDC |
227.2292 BTC |
106,542.0500 USDC |
102,119.9700 USDC |
107,028.6000 USDC |
105,580.4000 USDC |
| 2025-05-18 |
104,604.7800 USDC |
98.4030 BTC |
103,172.3500 USDC |
103,172.3500 USDC |
105,925.4300 USDC |
104,099.8300 USDC |
| 2025-05-17 |
103,213.5200 USDC |
50.5962 BTC |
103,500.3400 USDC |
102,711.0000 USDC |
103,703.4800 USDC |
103,218.6800 USDC |
| 2025-05-16 |
103,957.0200 USDC |
98.7097 BTC |
103,750.9900 USDC |
103,184.3900 USDC |
104,596.7400 USDC |
103,609.3200 USDC |
| 2025-05-15 |
102,389.0400 USDC |
111.2839 BTC |
103,512.6200 USDC |
101,460.0000 USDC |
104,090.1500 USDC |
103,940.6400 USDC |
| 2025-05-14 |
103,594.6800 USDC |
52.5886 BTC |
104,128.2100 USDC |
102,869.7000 USDC |
104,336.6700 USDC |
103,234.9800 USDC |
| 2025-05-13 |
103,579.1000 USDC |
73.4318 BTC |
102,821.9100 USDC |
101,556.3300 USDC |
104,946.7800 USDC |
104,669.6900 USDC |
| 2025-05-12 |
103,470.5600 USDC |
190.7870 BTC |
104,141.5400 USDC |
100,827.5600 USDC |
105,709.6000 USDC |
101,869.6400 USDC |
| 2025-05-11 |
104,390.3000 USDC |
101.9648 BTC |
104,795.9800 USDC |
103,401.1800 USDC |
104,950.0100 USDC |
104,300.0000 USDC |
| 2025-05-10 |
103,516.5300 USDC |
81.0973 BTC |
102,985.9200 USDC |
102,848.0200 USDC |
104,000.0000 USDC |
103,486.6200 USDC |
| 2025-05-09 |
103,257.7900 USDC |
129.8495 BTC |
103,205.0000 USDC |
102,338.0600 USDC |
104,320.0000 USDC |
103,212.2600 USDC |
| 2025-05-08 |
99,554.6200 USDC |
254.1403 BTC |
97,055.8400 USDC |
96,954.9500 USDC |
101,750.0000 USDC |
101,396.6600 USDC |
| 2025-05-07 |
96,732.0800 USDC |
148.7434 BTC |
96,833.6400 USDC |
95,815.5300 USDC |
97,625.0000 USDC |
97,080.9700 USDC |
| 2025-05-06 |
94,349.8600 USDC |
22.3440 BTC |
94,731.7100 USDC |
93,896.0600 USDC |
94,913.3500 USDC |
93,964.9600 USDC |
| 2025-05-05 |
94,311.2400 USDC |
85.0292 BTC |
94,290.0100 USDC |
93,566.4200 USDC |
95,130.0000 USDC |
94,878.1100 USDC |
| 2025-05-04 |
95,570.0000 USDC |
44.6511 BTC |
95,881.6300 USDC |
95,301.2300 USDC |
96,311.0900 USDC |
95,323.2700 USDC |
| 2025-05-03 |
96,265.3000 USDC |
57.9692 BTC |
96,929.8100 USDC |
95,804.0000 USDC |
96,960.6000 USDC |
96,388.9700 USDC |
| 2025-05-02 |
97,176.7200 USDC |
52.2011 BTC |
96,521.3700 USDC |
96,380.1900 USDC |
97,886.9400 USDC |
97,669.5900 USDC |
| 2025-05-01 |
96,020.2700 USDC |
184.7191 BTC |
94,181.4700 USDC |
94,174.6400 USDC |
97,400.0000 USDC |
96,341.6700 USDC |
| 2025-04-30 |
94,350.9300 USDC |
96.3864 BTC |
94,243.4200 USDC |
92,885.4100 USDC |
95,234.3300 USDC |
93,961.1600 USDC |
| 2025-04-29 |
94,950.9900 USDC |
57.1304 BTC |
95,043.4500 USDC |
94,250.0000 USDC |
95,439.3200 USDC |
95,419.7900 USDC |
| 2025-04-28 |
94,660.7400 USDC |
130.0524 BTC |
93,798.1500 USDC |
92,905.0800 USDC |
95,567.0400 USDC |
94,584.0800 USDC |
| 2025-04-27 |
94,073.9200 USDC |
51.4088 BTC |
94,665.9100 USDC |
93,667.4800 USDC |
95,259.1500 USDC |
94,337.7800 USDC |
| 2025-04-26 |
94,676.7200 USDC |
25.3132 BTC |
94,713.4600 USDC |
94,250.0000 USDC |
95,200.1900 USDC |
94,250.0100 USDC |
| 2025-04-25 |
94,505.0300 USDC |
122.2752 BTC |
93,959.6100 USDC |
92,915.6800 USDC |
95,750.0000 USDC |
95,040.5000 USDC |
| 2025-04-24 |
92,752.4800 USDC |
73.7333 BTC |
93,732.1800 USDC |
91,719.2400 USDC |
93,764.3600 USDC |
93,411.7500 USDC |
| 2025-04-23 |
93,542.5900 USDC |
227.2101 BTC |
93,497.2000 USDC |
91,952.1400 USDC |
94,600.0000 USDC |
93,613.0400 USDC |
| 2025-04-22 |
90,203.2800 USDC |
357.4470 BTC |
87,498.1500 USDC |
87,139.0900 USDC |
93,900.0000 USDC |
92,879.1800 USDC |
| 2025-04-21 |
87,129.1700 USDC |
140.1500 BTC |
85,196.9000 USDC |
85,140.6800 USDC |
88,449.9900 USDC |
87,383.4500 USDC |
| 2025-04-20 |
84,556.6400 USDC |
29.9267 BTC |
85,071.9200 USDC |
84,011.0800 USDC |
85,299.7400 USDC |
84,742.6200 USDC |
| 2025-04-19 |
85,191.5500 USDC |
29.6224 BTC |
84,439.3400 USDC |
84,374.7900 USDC |
85,563.4700 USDC |
84,961.7900 USDC |
| 2025-04-18 |
84,916.2200 USDC |
30.2292 BTC |
84,926.7700 USDC |
84,456.6300 USDC |
85,248.1800 USDC |
84,585.0200 USDC |
| 2025-04-17 |
84,627.1800 USDC |
111.7886 BTC |
84,041.3500 USDC |
83,799.2000 USDC |
85,413.2100 USDC |
84,799.9700 USDC |
| 2025-04-16 |
84,087.4200 USDC |
120.4226 BTC |
83,637.9800 USDC |
83,140.7500 USDC |
85,425.7700 USDC |
84,639.9800 USDC |
| 2025-04-15 |
85,122.6600 USDC |
134.5908 BTC |
84,592.8100 USDC |
83,823.4100 USDC |
86,426.9200 USDC |
83,987.7400 USDC |
| 2025-04-14 |
84,708.6100 USDC |
107.1187 BTC |
83,771.1700 USDC |
83,755.2300 USDC |
85,797.1300 USDC |
84,203.5000 USDC |
| 2025-04-13 |
84,657.4400 USDC |
61.5088 BTC |
85,276.1500 USDC |
83,452.4000 USDC |
86,088.8800 USDC |
84,382.2800 USDC |
| 2025-04-12 |
84,338.3900 USDC |
130.4177 BTC |
83,400.0100 USDC |
82,818.0700 USDC |
85,367.7200 USDC |
85,074.9000 USDC |
| 2025-04-11 |
81,817.3100 USDC |
136.5017 BTC |
79,542.0500 USDC |
78,922.3700 USDC |
83,249.5700 USDC |
81,969.5300 USDC |
| 2025-04-10 |
81,582.7200 USDC |
172.7873 BTC |
82,590.6500 USDC |
80,379.3100 USDC |
82,628.9200 USDC |
80,557.9300 USDC |
| 2025-04-09 |
76,921.5500 USDC |
384.4009 BTC |
76,256.2900 USDC |
74,622.1200 USDC |
78,198.0200 USDC |
77,875.4800 USDC |
| 2025-04-08 |
79,636.5200 USDC |
88.4276 BTC |
79,147.0800 USDC |
78,525.1300 USDC |
80,774.7900 USDC |
78,525.1300 USDC |
| 2025-04-07 |
77,095.6100 USDC |
777.7532 BTC |
78,380.5000 USDC |
74,412.8800 USDC |
81,179.7000 USDC |
78,974.5800 USDC |
| 2025-04-06 |
80,492.4900 USDC |
187.3961 BTC |
83,503.8500 USDC |
78,586.0200 USDC |
83,710.0500 USDC |
79,710.6600 USDC |