Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
104,973.7000 PYUSD |
0.0072 BTC |
106,601.7000 PYUSD |
102,266.6000 PYUSD |
108,549.1000 PYUSD |
105,263.2000 PYUSD |
| 2025-05-18 |
104,514.5000 PYUSD |
0.0011 BTC |
103,007.6000 PYUSD |
103,007.6000 PYUSD |
105,834.8000 PYUSD |
105,834.8000 PYUSD |
| 2025-05-17 |
102,939.9000 PYUSD |
0.0016 BTC |
103,380.2000 PYUSD |
98,836.5000 PYUSD |
104,505.9000 PYUSD |
102,821.9000 PYUSD |
| 2025-05-16 |
102,236.1000 PYUSD |
0.0102 BTC |
103,941.5000 PYUSD |
98,741.0000 PYUSD |
104,317.4000 PYUSD |
103,567.0000 PYUSD |
| 2025-05-15 |
101,655.5000 PYUSD |
0.0057 BTC |
104,317.4000 PYUSD |
100,254.5000 PYUSD |
104,317.4000 PYUSD |
103,007.6000 PYUSD |
| 2025-05-14 |
103,913.6000 PYUSD |
0.0036 BTC |
107,150.2000 PYUSD |
101,165.1000 PYUSD |
107,150.2000 PYUSD |
103,380.2000 PYUSD |
| 2025-05-13 |
104,942.4000 PYUSD |
0.0100 BTC |
103,007.6000 PYUSD |
101,714.3000 PYUSD |
108,799.4000 PYUSD |
107,102.2000 PYUSD |
| 2025-05-12 |
103,207.5000 PYUSD |
0.0099 BTC |
104,129.3000 PYUSD |
100,982.6000 PYUSD |
106,409.5000 PYUSD |
102,636.4000 PYUSD |
| 2025-05-11 |
104,581.5000 PYUSD |
0.0031 BTC |
103,380.2000 PYUSD |
103,380.2000 PYUSD |
105,263.2000 PYUSD |
104,505.9000 PYUSD |
| 2025-05-10 |
104,448.3000 PYUSD |
0.0040 BTC |
103,193.7000 PYUSD |
102,821.9000 PYUSD |
105,039.5000 PYUSD |
103,941.5000 PYUSD |
| 2025-05-09 |
103,090.2000 PYUSD |
0.0027 BTC |
102,636.5000 PYUSD |
102,636.4000 PYUSD |
105,994.4000 PYUSD |
103,007.6000 PYUSD |
| 2025-05-08 |
100,290.2000 PYUSD |
0.0068 BTC |
97,050.9000 PYUSD |
97,050.9000 PYUSD |
103,164.7000 PYUSD |
101,164.9000 PYUSD |
| 2025-05-07 |
95,795.7000 PYUSD |
0.0529 BTC |
96,875.9000 PYUSD |
93,401.7000 PYUSD |
100,359.9000 PYUSD |
96,352.7000 PYUSD |
| 2025-05-06 |
92,300.2000 PYUSD |
0.0347 BTC |
94,629.1000 PYUSD |
71,900.0000 PYUSD |
97,750.3000 PYUSD |
96,178.9000 PYUSD |
| 2025-05-05 |
91,941.4000 PYUSD |
0.0253 BTC |
94,288.1000 PYUSD |
71,000.0000 PYUSD |
95,142.9000 PYUSD |
94,629.1000 PYUSD |
| 2025-05-04 |
96,464.9000 PYUSD |
0.0153 BTC |
96,178.9000 PYUSD |
93,162.9000 PYUSD |
99,010.2000 PYUSD |
94,458.4000 PYUSD |
| 2025-05-03 |
96,642.5000 PYUSD |
0.0058 BTC |
96,701.3000 PYUSD |
94,288.1000 PYUSD |
99,439.1000 PYUSD |
96,005.5000 PYUSD |
| 2025-05-02 |
97,422.2000 PYUSD |
0.0029 BTC |
96,526.8000 PYUSD |
96,526.8000 PYUSD |
98,285.0000 PYUSD |
98,107.7000 PYUSD |
| 2025-05-01 |
96,477.6000 PYUSD |
0.0094 BTC |
94,288.1000 PYUSD |
94,288.1000 PYUSD |
99,371.3000 PYUSD |
96,352.7000 PYUSD |
| 2025-04-30 |
96,150.8000 PYUSD |
0.0111 BTC |
95,142.9000 PYUSD |
93,104.2000 PYUSD |
97,153.4000 PYUSD |
93,948.3000 PYUSD |
| 2025-04-29 |
96,741.4000 PYUSD |
0.0576 BTC |
94,500.0000 PYUSD |
94,458.4000 PYUSD |
98,018.2000 PYUSD |
97,845.1000 PYUSD |
| 2025-04-28 |
45,856.3000 PYUSD |
0.1692 BTC |
93,778.9000 PYUSD |
41.2000 PYUSD |
98,143.5000 PYUSD |
94,118.0000 PYUSD |
| 2025-04-27 |
94,849.8000 PYUSD |
0.0148 BTC |
93,948.3000 PYUSD |
91,633.6000 PYUSD |
96,788.9000 PYUSD |
93,948.3000 PYUSD |
| 2025-04-26 |
94,866.7000 PYUSD |
0.0005 BTC |
94,971.3000 PYUSD |
94,458.4000 PYUSD |
95,314.8000 PYUSD |
94,458.4000 PYUSD |
| 2025-04-25 |
94,772.3000 PYUSD |
0.0083 BTC |
94,288.1000 PYUSD |
93,104.2000 PYUSD |
96,385.5000 PYUSD |
94,800.0000 PYUSD |
| 2025-04-24 |
92,058.4000 PYUSD |
0.0110 BTC |
93,609.7000 PYUSD |
89,760.4000 PYUSD |
94,799.1000 PYUSD |
92,936.3000 PYUSD |
| 2025-04-23 |
92,492.2000 PYUSD |
0.0147 BTC |
93,440.9000 PYUSD |
90,753.0000 PYUSD |
94,458.4000 PYUSD |
93,440.9000 PYUSD |
| 2025-04-22 |
88,909.8000 PYUSD |
0.0077 BTC |
86,932.1000 PYUSD |
86,462.5000 PYUSD |
91,765.5000 PYUSD |
90,780.8000 PYUSD |
| 2025-04-21 |
87,349.0000 PYUSD |
0.0104 BTC |
87,653.6000 PYUSD |
84,711.2000 PYUSD |
89,924.7000 PYUSD |
86,932.0000 PYUSD |
| 2025-04-20 |
84,685.0000 PYUSD |
0.0086 BTC |
85,531.2000 PYUSD |
82,459.7000 PYUSD |
87,516.2000 PYUSD |
84,457.2000 PYUSD |
| 2025-04-19 |
81,703.7000 PYUSD |
0.0201 BTC |
84,304.9000 PYUSD |
70,000.0000 PYUSD |
86,151.0000 PYUSD |
85,222.9000 PYUSD |
| 2025-04-18 |
83,912.4000 PYUSD |
0.0032 BTC |
84,915.8000 PYUSD |
82,797.3000 PYUSD |
85,376.9000 PYUSD |
84,304.9000 PYUSD |
| 2025-04-17 |
84,650.0000 PYUSD |
0.0035 BTC |
84,304.9000 PYUSD |
83,849.6000 PYUSD |
85,531.2000 PYUSD |
84,915.8000 PYUSD |
| 2025-04-16 |
84,113.5000 PYUSD |
0.0057 BTC |
83,698.4000 PYUSD |
83,246.4000 PYUSD |
85,995.5000 PYUSD |
84,001.1000 PYUSD |
| 2025-04-15 |
86,060.9000 PYUSD |
0.0177 BTC |
84,762.7000 PYUSD |
84,001.1000 PYUSD |
89,479.3000 PYUSD |
84,001.1000 PYUSD |
| 2025-04-14 |
84,937.0000 PYUSD |
0.0206 BTC |
83,849.6000 PYUSD |
83,849.6000 PYUSD |
86,775.2000 PYUSD |
84,609.8000 PYUSD |
| 2025-04-13 |
85,488.3000 PYUSD |
0.0148 BTC |
85,430.4000 PYUSD |
83,698.4000 PYUSD |
85,840.5000 PYUSD |
83,698.4000 PYUSD |
| 2025-04-12 |
83,904.0000 PYUSD |
0.0047 BTC |
83,246.4000 PYUSD |
82,896.0000 PYUSD |
85,222.9000 PYUSD |
85,069.3000 PYUSD |
| 2025-04-11 |
82,380.5000 PYUSD |
0.0087 BTC |
79,286.5000 PYUSD |
79,143.5000 PYUSD |
84,762.6000 PYUSD |
83,396.8000 PYUSD |
| 2025-04-10 |
81,999.0000 PYUSD |
0.2442 BTC |
82,647.5000 PYUSD |
78,574.1000 PYUSD |
82,647.5000 PYUSD |
79,000.8000 PYUSD |
| 2025-04-09 |
77,573.8000 PYUSD |
0.4294 BTC |
76,199.6000 PYUSD |
74,701.5000 PYUSD |
83,396.8000 PYUSD |
83,246.4000 PYUSD |
| 2025-04-08 |
79,996.0000 PYUSD |
0.4856 BTC |
79,200.0000 PYUSD |
77,168.5000 PYUSD |
82,578.9000 PYUSD |
77,168.5000 PYUSD |
| 2025-04-07 |
79,132.2000 PYUSD |
1.6356 BTC |
78,149.8000 PYUSD |
70,000.0000 PYUSD |
81,867.1000 PYUSD |
78,672.0000 PYUSD |
| 2025-04-06 |
82,818.0000 PYUSD |
0.0007 BTC |
83,396.8000 PYUSD |
82,349.7000 PYUSD |
83,396.8000 PYUSD |
82,498.4000 PYUSD |
| 2025-04-05 |
83,395.2000 PYUSD |
0.0021 BTC |
83,698.4000 PYUSD |
82,647.5000 PYUSD |
84,152.9000 PYUSD |
82,647.5000 PYUSD |
| 2025-04-04 |
83,053.1000 PYUSD |
0.4200 BTC |
83,096.3000 PYUSD |
81,757.2000 PYUSD |
84,457.2000 PYUSD |
83,849.6000 PYUSD |
| 2025-04-03 |
82,455.8000 PYUSD |
0.0069 BTC |
82,498.4000 PYUSD |
81,315.7000 PYUSD |
83,698.4000 PYUSD |
82,052.9000 PYUSD |
| 2025-04-02 |
85,923.3000 PYUSD |
0.8410 BTC |
85,069.3000 PYUSD |
83,698.4000 PYUSD |
88,355.8000 PYUSD |
84,609.8000 PYUSD |
| 2025-04-01 |
84,750.0000 PYUSD |
0.0965 BTC |
82,647.5000 PYUSD |
81,462.7000 PYUSD |
990,000.0000 PYUSD |
85,219.2000 PYUSD |
| 2025-03-31 |
83,153.2000 PYUSD |
0.4490 BTC |
82,052.9000 PYUSD |
77,361.3000 PYUSD |
83,698.4000 PYUSD |
83,396.8000 PYUSD |