Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
100,686.4000 PYUSD |
0.0033 BTC |
99,176.2000 PYUSD |
99,176.1000 PYUSD |
102,377.4000 PYUSD |
101,934.8000 PYUSD |
| 2025-11-04 |
105,635.5000 PYUSD |
0.0039 BTC |
106,294.3000 PYUSD |
103,866.5000 PYUSD |
106,910.0000 PYUSD |
103,866.5000 PYUSD |
| 2025-11-03 |
108,648.6000 PYUSD |
0.0037 BTC |
110,520.5000 PYUSD |
107,684.7000 PYUSD |
110,680.2000 PYUSD |
107,840.4000 PYUSD |
| 2025-11-02 |
112,744.5000 PYUSD |
0.0006 BTC |
112,940.6000 PYUSD |
112,452.4000 PYUSD |
113,313.2000 PYUSD |
112,614.9000 PYUSD |
| 2025-11-01 |
109,535.5000 PYUSD |
0.0003 BTC |
109,408.9000 PYUSD |
109,251.1000 PYUSD |
109,725.4000 PYUSD |
109,725.4000 PYUSD |
| 2025-10-31 |
109,583.0000 PYUSD |
0.0008 BTC |
109,408.9000 PYUSD |
109,251.1000 PYUSD |
109,883.9000 PYUSD |
109,725.4000 PYUSD |
| 2025-10-30 |
108,784.2000 PYUSD |
0.0359 BTC |
110,361.0000 PYUSD |
106,768.7000 PYUSD |
111,804.7000 PYUSD |
106,768.7000 PYUSD |
| 2025-10-29 |
112,910.0000 PYUSD |
0.0012 BTC |
113,103.8000 PYUSD |
112,452.4000 PYUSD |
113,594.8000 PYUSD |
113,594.8000 PYUSD |
| 2025-10-28 |
113,559.7000 PYUSD |
0.0102 BTC |
113,923.4000 PYUSD |
112,295.4000 PYUSD |
115,747.5000 PYUSD |
113,103.8000 PYUSD |
| 2025-10-27 |
115,471.0000 PYUSD |
0.0055 BTC |
114,914.7000 PYUSD |
114,914.7000 PYUSD |
115,500.0000 PYUSD |
115,413.6000 PYUSD |
| 2025-10-26 |
112,736.2000 PYUSD |
0.0019 BTC |
112,128.0000 PYUSD |
111,482.2000 PYUSD |
114,418.0000 PYUSD |
111,482.2000 PYUSD |
| 2025-10-25 |
113,520.4000 PYUSD |
0.0175 BTC |
111,482.2000 PYUSD |
110,680.2000 PYUSD |
114,959.5000 PYUSD |
112,000.0000 PYUSD |
| 2025-10-24 |
109,446.2000 PYUSD |
0.0145 BTC |
110,201.8000 PYUSD |
106,815.4000 PYUSD |
111,804.7000 PYUSD |
110,680.2000 PYUSD |
| 2025-10-23 |
107,739.1000 PYUSD |
0.0067 BTC |
107,219.2000 PYUSD |
106,029.5000 PYUSD |
109,883.9000 PYUSD |
109,883.9000 PYUSD |
| 2025-10-22 |
108,518.6000 PYUSD |
0.0025 BTC |
109,399.4000 PYUSD |
107,702.5000 PYUSD |
109,402.2000 PYUSD |
109,393.9000 PYUSD |
| 2025-10-21 |
109,423.1000 PYUSD |
0.0465 BTC |
110,520.5000 PYUSD |
105,567.2000 PYUSD |
114,194.9000 PYUSD |
111,160.7000 PYUSD |
| 2025-10-20 |
109,826.6000 PYUSD |
0.0327 BTC |
108,936.0000 PYUSD |
107,579.9000 PYUSD |
113,563.9000 PYUSD |
110,520.5000 PYUSD |
| 2025-10-19 |
105,136.6000 PYUSD |
0.0295 BTC |
107,064.5000 PYUSD |
103,908.3000 PYUSD |
107,996.2000 PYUSD |
107,996.2000 PYUSD |
| 2025-10-18 |
106,800.3000 PYUSD |
0.0033 BTC |
106,601.7000 PYUSD |
105,073.4000 PYUSD |
108,308.6000 PYUSD |
107,374.2000 PYUSD |
| 2025-10-17 |
105,840.2000 PYUSD |
0.0252 BTC |
108,465.1000 PYUSD |
103,716.6000 PYUSD |
109,725.4000 PYUSD |
105,529.6000 PYUSD |
| 2025-10-16 |
110,590.8000 PYUSD |
0.0051 BTC |
110,840.1000 PYUSD |
109,409.0000 PYUSD |
111,966.2000 PYUSD |
110,201.8000 PYUSD |
| 2025-10-15 |
109,738.1000 PYUSD |
0.0371 BTC |
113,267.2000 PYUSD |
108,075.1000 PYUSD |
114,418.0000 PYUSD |
111,000.3000 PYUSD |
| 2025-10-14 |
112,226.5000 PYUSD |
0.0147 BTC |
115,747.5000 PYUSD |
109,093.5000 PYUSD |
116,250.0000 PYUSD |
111,321.4000 PYUSD |
| 2025-10-13 |
115,508.8000 PYUSD |
0.0107 BTC |
115,247.1000 PYUSD |
114,088.0000 PYUSD |
116,754.7000 PYUSD |
115,914.7000 PYUSD |
| 2025-10-12 |
113,146.7000 PYUSD |
0.0133 BTC |
110,840.1000 PYUSD |
110,042.7000 PYUSD |
116,082.2000 PYUSD |
115,413.6000 PYUSD |
| 2025-10-11 |
114,960.2000 PYUSD |
0.0224 BTC |
113,103.8000 PYUSD |
110,680.2000 PYUSD |
117,253.1000 PYUSD |
110,680.2000 PYUSD |
| 2025-10-10 |
121,600.5000 PYUSD |
0.0008 BTC |
121,572.2000 PYUSD |
121,221.6000 PYUSD |
122,100.1000 PYUSD |
122,100.1000 PYUSD |
| 2025-10-09 |
123,588.3000 PYUSD |
0.0119 BTC |
123,162.6000 PYUSD |
121,923.9000 PYUSD |
124,413.9000 PYUSD |
122,453.2000 PYUSD |
| 2025-10-08 |
121,567.6000 PYUSD |
0.0041 BTC |
121,572.2000 PYUSD |
120,717.5000 PYUSD |
122,453.2000 PYUSD |
122,453.2000 PYUSD |
| 2025-10-07 |
123,282.6000 PYUSD |
0.0179 BTC |
124,954.0000 PYUSD |
121,046.7000 PYUSD |
126,405.8000 PYUSD |
121,923.9000 PYUSD |
| 2025-10-06 |
123,679.0000 PYUSD |
0.0009 BTC |
123,518.8000 PYUSD |
123,340.5000 PYUSD |
124,055.1000 PYUSD |
123,876.0000 PYUSD |
| 2025-10-05 |
124,022.1000 PYUSD |
0.0567 BTC |
122,276.5000 PYUSD |
122,276.5000 PYUSD |
125,315.4000 PYUSD |
123,162.6000 PYUSD |
| 2025-10-04 |
122,616.0000 PYUSD |
0.0046 BTC |
122,453.2000 PYUSD |
121,923.9000 PYUSD |
123,518.8000 PYUSD |
122,276.5000 PYUSD |
| 2025-10-03 |
122,387.4000 PYUSD |
0.1035 BTC |
120,697.6000 PYUSD |
118,452.9000 PYUSD |
123,893.8000 PYUSD |
122,453.2000 PYUSD |
| 2025-10-02 |
118,594.5000 PYUSD |
0.0418 BTC |
118,583.3000 PYUSD |
117,728.2000 PYUSD |
119,225.2000 PYUSD |
119,139.1000 PYUSD |
| 2025-10-01 |
116,724.6000 PYUSD |
0.1724 BTC |
113,964.5000 PYUSD |
110,629.8000 PYUSD |
118,583.3000 PYUSD |
118,583.3000 PYUSD |
| 2025-09-30 |
113,921.1000 PYUSD |
0.0007 BTC |
114,583.3000 PYUSD |
112,940.6000 PYUSD |
114,790.3000 PYUSD |
112,940.6000 PYUSD |
| 2025-09-29 |
113,202.2000 PYUSD |
0.0079 BTC |
111,724.0000 PYUSD |
110,720.3000 PYUSD |
114,231.0000 PYUSD |
114,231.0000 PYUSD |
| 2025-09-28 |
109,164.2000 PYUSD |
0.0040 BTC |
109,725.4000 PYUSD |
108,364.6000 PYUSD |
111,522.4000 PYUSD |
109,725.4000 PYUSD |
| 2025-09-27 |
111,329.8000 PYUSD |
0.0058 BTC |
109,725.4000 PYUSD |
108,543.4000 PYUSD |
112,654.5000 PYUSD |
108,543.4000 PYUSD |
| 2025-09-26 |
109,259.2000 PYUSD |
0.0022 BTC |
109,330.0000 PYUSD |
107,326.3000 PYUSD |
110,720.2000 PYUSD |
109,132.8000 PYUSD |
| 2025-09-25 |
111,637.8000 PYUSD |
0.0287 BTC |
113,553.8000 PYUSD |
109,330.0000 PYUSD |
115,205.5000 PYUSD |
109,527.5000 PYUSD |
| 2025-09-24 |
111,712.9000 PYUSD |
0.0174 BTC |
112,128.0000 PYUSD |
111,420.1000 PYUSD |
113,964.5000 PYUSD |
112,736.9000 PYUSD |
| 2025-09-23 |
112,168.4000 PYUSD |
0.0048 BTC |
112,736.9000 PYUSD |
111,925.8000 PYUSD |
113,144.6000 PYUSD |
112,128.0000 PYUSD |
| 2025-09-22 |
112,689.7000 PYUSD |
0.0408 BTC |
115,413.6000 PYUSD |
112,533.6000 PYUSD |
115,413.6000 PYUSD |
112,736.9000 PYUSD |
| 2025-09-21 |
115,706.6000 PYUSD |
0.0044 BTC |
115,831.1000 PYUSD |
113,553.9000 PYUSD |
116,881.2000 PYUSD |
115,831.1000 PYUSD |
| 2025-09-20 |
116,323.4000 PYUSD |
0.0097 BTC |
115,622.2000 PYUSD |
114,239.7000 PYUSD |
118,581.2000 PYUSD |
115,413.6000 PYUSD |
| 2025-09-19 |
116,783.8000 PYUSD |
0.0042 BTC |
117,092.4000 PYUSD |
114,790.3000 PYUSD |
118,153.9000 PYUSD |
115,413.6000 PYUSD |
| 2025-09-18 |
117,613.3000 PYUSD |
0.0404 BTC |
116,460.0000 PYUSD |
116,460.0000 PYUSD |
118,583.3000 PYUSD |
117,515.9000 PYUSD |
| 2025-09-17 |
116,859.0000 PYUSD |
0.0227 BTC |
116,881.1000 PYUSD |
113,163.2000 PYUSD |
118,581.2000 PYUSD |
115,831.1000 PYUSD |