Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
109,692.4000 PYUSD |
0.0047 BTC |
110,520.5000 PYUSD |
108,739.5000 PYUSD |
111,522.5000 PYUSD |
110,720.2000 PYUSD |
| 2025-09-06 |
108,912.4000 PYUSD |
0.0114 BTC |
110,720.2000 PYUSD |
107,903.5000 PYUSD |
111,120.6000 PYUSD |
110,720.2000 PYUSD |
| 2025-09-05 |
112,779.1000 PYUSD |
0.0073 BTC |
110,720.2000 PYUSD |
109,527.6000 PYUSD |
116,611.5000 PYUSD |
110,920.2000 PYUSD |
| 2025-09-04 |
110,993.8000 PYUSD |
0.0047 BTC |
111,925.8000 PYUSD |
110,122.2000 PYUSD |
112,616.6000 PYUSD |
110,122.2000 PYUSD |
| 2025-09-03 |
108,954.5000 PYUSD |
0.0206 BTC |
111,321.4000 PYUSD |
107,316.4000 PYUSD |
112,533.6000 PYUSD |
112,533.6000 PYUSD |
| 2025-09-02 |
108,037.8000 PYUSD |
0.0165 BTC |
109,330.0000 PYUSD |
106,927.7000 PYUSD |
110,321.2000 PYUSD |
110,321.2000 PYUSD |
| 2025-09-01 |
108,963.6000 PYUSD |
0.0029 BTC |
108,347.7000 PYUSD |
107,568.2000 PYUSD |
110,520.4000 PYUSD |
108,936.0000 PYUSD |
| 2025-08-31 |
110,425.0000 PYUSD |
0.0023 BTC |
108,739.5000 PYUSD |
108,739.5000 PYUSD |
111,880.3000 PYUSD |
108,739.5000 PYUSD |
| 2025-08-30 |
108,152.5000 PYUSD |
0.0006 BTC |
108,347.7000 PYUSD |
107,762.5000 PYUSD |
108,543.4000 PYUSD |
108,543.4000 PYUSD |
| 2025-08-29 |
109,074.8000 PYUSD |
0.0167 BTC |
112,330.6000 PYUSD |
107,762.5000 PYUSD |
112,330.6000 PYUSD |
108,191.9000 PYUSD |
| 2025-08-28 |
111,695.3000 PYUSD |
0.0023 BTC |
111,120.6000 PYUSD |
110,967.6000 PYUSD |
113,144.6000 PYUSD |
112,940.6000 PYUSD |
| 2025-08-27 |
111,563.0000 PYUSD |
0.0025 BTC |
111,925.8000 PYUSD |
110,720.2000 PYUSD |
112,007.9000 PYUSD |
111,105.2000 PYUSD |
| 2025-08-26 |
110,019.4000 PYUSD |
0.0411 BTC |
109,923.6000 PYUSD |
108,945.4000 PYUSD |
110,720.2000 PYUSD |
110,720.2000 PYUSD |
| 2025-08-25 |
112,213.4000 PYUSD |
0.0045 BTC |
113,144.6000 PYUSD |
110,920.2000 PYUSD |
113,349.0000 PYUSD |
112,533.6000 PYUSD |
| 2025-08-24 |
114,998.4000 PYUSD |
0.0008 BTC |
114,997.7000 PYUSD |
114,583.3000 PYUSD |
115,101.7000 PYUSD |
114,583.3000 PYUSD |
| 2025-08-23 |
116,226.1000 PYUSD |
0.0013 BTC |
116,881.2000 PYUSD |
115,622.2000 PYUSD |
116,881.2000 PYUSD |
115,659.3000 PYUSD |
| 2025-08-22 |
113,202.4000 PYUSD |
0.0020 BTC |
112,736.9000 PYUSD |
112,330.6000 PYUSD |
114,170.4000 PYUSD |
112,586.9000 PYUSD |
| 2025-08-21 |
113,961.8000 PYUSD |
0.0005 BTC |
114,583.3000 PYUSD |
113,349.0000 PYUSD |
114,583.3000 PYUSD |
113,349.0000 PYUSD |
| 2025-08-20 |
113,866.0000 PYUSD |
0.0044 BTC |
113,144.6000 PYUSD |
112,736.9000 PYUSD |
114,376.7000 PYUSD |
113,964.5000 PYUSD |
| 2025-08-19 |
115,655.5000 PYUSD |
0.0669 BTC |
116,250.0000 PYUSD |
112,549.5000 PYUSD |
116,881.2000 PYUSD |
113,144.6000 PYUSD |
| 2025-08-18 |
115,908.2000 PYUSD |
0.0074 BTC |
117,515.9000 PYUSD |
114,997.7000 PYUSD |
117,515.9000 PYUSD |
116,040.3000 PYUSD |
| 2025-08-17 |
116,726.3000 PYUSD |
0.0117 BTC |
116,881.2000 PYUSD |
115,831.2000 PYUSD |
119,225.1000 PYUSD |
117,728.2000 PYUSD |
| 2025-08-16 |
117,920.1000 PYUSD |
0.0027 BTC |
117,728.2000 PYUSD |
116,250.0000 PYUSD |
119,656.4000 PYUSD |
117,940.9000 PYUSD |
| 2025-08-15 |
118,038.3000 PYUSD |
0.0100 BTC |
118,581.3000 PYUSD |
116,881.2000 PYUSD |
121,396.8000 PYUSD |
117,303.9000 PYUSD |
| 2025-08-14 |
121,269.1000 PYUSD |
0.0243 BTC |
123,831.3000 PYUSD |
116,040.4000 PYUSD |
124,503.7000 PYUSD |
117,728.2000 PYUSD |
| 2025-08-13 |
122,398.0000 PYUSD |
0.0078 BTC |
119,872.5000 PYUSD |
119,440.6000 PYUSD |
123,616.1000 PYUSD |
123,616.1000 PYUSD |
| 2025-08-12 |
119,305.1000 PYUSD |
0.0016 BTC |
119,010.2000 PYUSD |
118,581.3000 PYUSD |
120,089.1000 PYUSD |
119,656.4000 PYUSD |
| 2025-08-11 |
121,821.9000 PYUSD |
0.0105 BTC |
119,225.2000 PYUSD |
119,010.2000 PYUSD |
125,224.7000 PYUSD |
119,010.2000 PYUSD |
| 2025-08-10 |
118,280.0000 PYUSD |
0.0115 BTC |
116,460.0000 PYUSD |
116,460.0000 PYUSD |
119,023.8000 PYUSD |
118,581.3000 PYUSD |
| 2025-08-09 |
117,511.7000 PYUSD |
0.0053 BTC |
116,881.2000 PYUSD |
116,460.0000 PYUSD |
117,728.2000 PYUSD |
116,670.4000 PYUSD |
| 2025-08-08 |
116,840.8000 PYUSD |
0.0007 BTC |
117,303.9000 PYUSD |
116,460.0000 PYUSD |
117,303.9000 PYUSD |
116,670.4000 PYUSD |
| 2025-08-07 |
115,900.2000 PYUSD |
0.0136 BTC |
115,413.6000 PYUSD |
114,376.7000 PYUSD |
117,515.9000 PYUSD |
117,515.9000 PYUSD |
| 2025-08-06 |
114,502.0000 PYUSD |
0.0030 BTC |
114,170.4000 PYUSD |
113,553.8000 PYUSD |
115,831.1000 PYUSD |
115,205.5000 PYUSD |
| 2025-08-05 |
114,056.4000 PYUSD |
0.0047 BTC |
114,997.7000 PYUSD |
113,144.6000 PYUSD |
115,205.4000 PYUSD |
114,182.5000 PYUSD |
| 2025-08-04 |
114,992.8000 PYUSD |
0.0016 BTC |
114,376.7000 PYUSD |
114,376.7000 PYUSD |
115,413.6000 PYUSD |
114,997.7000 PYUSD |
| 2025-08-03 |
112,633.4000 PYUSD |
0.0135 BTC |
112,128.0000 PYUSD |
111,724.0000 PYUSD |
114,470.6000 PYUSD |
113,553.8000 PYUSD |
| 2025-08-02 |
114,990.0000 PYUSD |
0.0143 BTC |
113,349.0000 PYUSD |
112,330.6000 PYUSD |
117,178.4000 PYUSD |
112,533.6000 PYUSD |
| 2025-08-01 |
115,161.4000 PYUSD |
0.0061 BTC |
115,622.2000 PYUSD |
113,553.8000 PYUSD |
116,250.0000 PYUSD |
113,553.8000 PYUSD |
| 2025-07-31 |
118,442.9000 PYUSD |
0.0128 BTC |
118,154.0000 PYUSD |
117,092.4000 PYUSD |
119,440.6000 PYUSD |
117,728.2000 PYUSD |
| 2025-07-30 |
117,522.4000 PYUSD |
0.0059 BTC |
117,515.9000 PYUSD |
116,250.0000 PYUSD |
119,010.1000 PYUSD |
117,303.9000 PYUSD |
| 2025-07-29 |
118,175.5000 PYUSD |
0.0014 BTC |
118,154.0000 PYUSD |
117,303.9000 PYUSD |
119,225.2000 PYUSD |
118,087.8000 PYUSD |
| 2025-07-28 |
118,663.4000 PYUSD |
0.0019 BTC |
119,225.2000 PYUSD |
117,606.6000 PYUSD |
119,656.4000 PYUSD |
117,940.9000 PYUSD |
| 2025-07-27 |
118,610.1000 PYUSD |
0.0018 BTC |
118,367.4000 PYUSD |
117,919.3000 PYUSD |
119,225.2000 PYUSD |
119,225.2000 PYUSD |
| 2025-07-26 |
117,791.5000 PYUSD |
0.0016 BTC |
117,515.9000 PYUSD |
117,303.9000 PYUSD |
118,327.8000 PYUSD |
118,327.8000 PYUSD |
| 2025-07-25 |
115,108.7000 PYUSD |
0.0380 BTC |
118,581.3000 PYUSD |
114,997.6000 PYUSD |
118,795.5000 PYUSD |
117,092.4000 PYUSD |
| 2025-07-24 |
118,692.6000 PYUSD |
0.0022 BTC |
118,795.5000 PYUSD |
117,515.9000 PYUSD |
119,872.5000 PYUSD |
119,010.2000 PYUSD |
| 2025-07-23 |
118,333.8000 PYUSD |
0.0030 BTC |
119,872.5000 PYUSD |
116,670.4000 PYUSD |
119,872.5000 PYUSD |
117,940.9000 PYUSD |
| 2025-07-22 |
118,215.6000 PYUSD |
0.0056 BTC |
117,303.9000 PYUSD |
116,670.4000 PYUSD |
120,089.1000 PYUSD |
119,656.4000 PYUSD |
| 2025-07-21 |
119,292.0000 PYUSD |
0.0143 BTC |
117,303.9000 PYUSD |
115,831.2000 PYUSD |
122,983.7000 PYUSD |
117,092.4000 PYUSD |
| 2025-07-20 |
117,634.0000 PYUSD |
0.0071 BTC |
117,940.9000 PYUSD |
115,691.5000 PYUSD |
120,306.0000 PYUSD |
118,581.3000 PYUSD |