Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
9,396.9000 CHF |
18.9953 BTC |
9,572.3000 CHF |
9,133.6000 CHF |
9,598.0000 CHF |
9,249.4000 CHF |
| 2020-09-07 |
9,349.9000 CHF |
44.0952 BTC |
9,397.6000 CHF |
9,129.8000 CHF |
9,598.0000 CHF |
9,572.3000 CHF |
| 2020-09-06 |
9,389.2000 CHF |
12.9861 BTC |
9,267.8000 CHF |
9,206.1000 CHF |
9,473.0000 CHF |
9,397.6000 CHF |
| 2020-09-05 |
9,301.9000 CHF |
47.1979 BTC |
9,626.6000 CHF |
9,080.3000 CHF |
9,675.7000 CHF |
9,267.8000 CHF |
| 2020-09-04 |
9,541.4000 CHF |
65.6031 BTC |
9,356.0000 CHF |
9,150.0000 CHF |
9,976.3000 CHF |
9,626.6000 CHF |
| 2020-09-03 |
9,891.0000 CHF |
87.5448 BTC |
10,447.0000 CHF |
9,163.1000 CHF |
10,497.9000 CHF |
9,356.0000 CHF |
| 2020-09-02 |
10,542.3000 CHF |
32.6295 BTC |
10,857.9000 CHF |
10,282.0000 CHF |
10,880.9000 CHF |
10,447.0000 CHF |
| 2020-09-01 |
10,826.3000 CHF |
39.9336 BTC |
10,620.0000 CHF |
10,509.1000 CHF |
10,948.0000 CHF |
10,857.9000 CHF |
| 2020-08-31 |
10,612.7000 CHF |
21.2243 BTC |
10,563.6000 CHF |
10,477.0000 CHF |
10,709.9000 CHF |
10,620.0000 CHF |
| 2020-08-30 |
10,526.0000 CHF |
9.9054 BTC |
10,451.8000 CHF |
10,425.0000 CHF |
10,591.2000 CHF |
10,563.6000 CHF |
| 2020-08-29 |
10,454.4000 CHF |
7.1601 BTC |
10,450.9000 CHF |
10,410.5000 CHF |
10,523.0000 CHF |
10,451.8000 CHF |
| 2020-08-28 |
10,406.1000 CHF |
19.5801 BTC |
10,347.9000 CHF |
10,335.7000 CHF |
10,470.0000 CHF |
10,450.9000 CHF |
| 2020-08-27 |
10,394.5000 CHF |
19.5301 BTC |
10,440.0000 CHF |
10,165.9000 CHF |
10,523.0000 CHF |
10,347.9000 CHF |
| 2020-08-26 |
10,392.5000 CHF |
46.0381 BTC |
10,353.5000 CHF |
10,282.2000 CHF |
10,549.4000 CHF |
10,440.0000 CHF |
| 2020-08-25 |
10,507.7000 CHF |
82.2050 BTC |
10,772.0000 CHF |
10,200.0000 CHF |
10,890.0000 CHF |
10,353.5000 CHF |
| 2020-08-24 |
10,758.1000 CHF |
39.3052 BTC |
10,683.0000 CHF |
10,595.0000 CHF |
10,872.9000 CHF |
10,772.0000 CHF |
| 2020-08-23 |
10,644.7000 CHF |
10.4618 BTC |
10,673.0000 CHF |
10,555.1000 CHF |
10,710.0000 CHF |
10,683.0000 CHF |
| 2020-08-22 |
10,555.7000 CHF |
13.3470 BTC |
10,550.0000 CHF |
10,452.0000 CHF |
10,673.0000 CHF |
10,673.0000 CHF |
| 2020-08-21 |
10,735.0000 CHF |
45.6211 BTC |
10,814.7000 CHF |
10,550.0000 CHF |
10,823.8000 CHF |
10,550.0000 CHF |
| 2020-08-20 |
10,782.3000 CHF |
31.8294 BTC |
10,802.9000 CHF |
10,700.0000 CHF |
10,859.8000 CHF |
10,814.7000 CHF |
| 2020-08-19 |
10,713.7000 CHF |
40.2276 BTC |
10,820.8000 CHF |
10,555.0000 CHF |
10,873.0000 CHF |
10,802.9000 CHF |
| 2020-08-18 |
10,982.8000 CHF |
55.3327 BTC |
11,187.3000 CHF |
10,800.0000 CHF |
11,239.5000 CHF |
10,820.8000 CHF |
| 2020-08-17 |
11,055.1000 CHF |
47.1399 BTC |
10,830.0000 CHF |
10,750.0000 CHF |
11,339.9000 CHF |
11,187.3000 CHF |
| 2020-08-16 |
10,758.6000 CHF |
17.2599 BTC |
10,817.7000 CHF |
10,675.9000 CHF |
10,878.8000 CHF |
10,827.5000 CHF |
| 2020-08-15 |
10,803.4000 CHF |
16.7325 BTC |
10,754.4000 CHF |
10,751.0000 CHF |
10,897.9000 CHF |
10,817.7000 CHF |
| 2020-08-14 |
10,715.6000 CHF |
35.5941 BTC |
10,723.0000 CHF |
10,593.2000 CHF |
10,819.3000 CHF |
10,754.4000 CHF |
| 2020-08-13 |
10,485.8000 CHF |
46.3793 BTC |
10,599.2000 CHF |
10,255.0000 CHF |
10,723.0000 CHF |
10,723.0000 CHF |
| 2020-08-12 |
10,565.0000 CHF |
41.1833 BTC |
10,473.0000 CHF |
10,322.5000 CHF |
10,717.0000 CHF |
10,599.2000 CHF |
| 2020-08-11 |
10,552.3000 CHF |
57.7267 BTC |
10,893.0000 CHF |
10,255.0000 CHF |
10,923.0000 CHF |
10,473.0000 CHF |
| 2020-08-10 |
10,929.9000 CHF |
49.7387 BTC |
10,656.0000 CHF |
10,650.0000 CHF |
11,039.9000 CHF |
10,893.0000 CHF |
| 2020-08-09 |
10,662.1000 CHF |
10.8191 BTC |
10,707.2000 CHF |
10,555.0000 CHF |
10,769.8000 CHF |
10,656.0000 CHF |
| 2020-08-08 |
10,694.5000 CHF |
8.9069 BTC |
10,609.0000 CHF |
10,563.4000 CHF |
10,775.5000 CHF |
10,707.2000 CHF |
| 2020-08-07 |
10,648.7000 CHF |
21.6509 BTC |
10,711.0000 CHF |
10,467.0000 CHF |
10,852.3000 CHF |
10,609.0000 CHF |
| 2020-08-06 |
10,731.5000 CHF |
43.1672 BTC |
10,633.9000 CHF |
10,548.9000 CHF |
10,879.3000 CHF |
10,711.0000 CHF |
| 2020-08-05 |
10,398.6000 CHF |
68.6715 BTC |
10,253.0000 CHF |
10,210.6000 CHF |
10,739.6000 CHF |
10,633.9000 CHF |
| 2020-08-04 |
10,279.0000 CHF |
38.3040 BTC |
10,489.5000 CHF |
10,190.0000 CHF |
10,494.7000 CHF |
10,253.0000 CHF |
| 2020-08-03 |
10,382.9000 CHF |
32.0532 BTC |
10,180.2000 CHF |
10,050.0000 CHF |
10,549.0000 CHF |
10,360.7000 CHF |
| 2020-08-02 |
10,347.6000 CHF |
54.4150 BTC |
10,817.9000 CHF |
9,999.0000 CHF |
11,012.3000 CHF |
10,223.0000 CHF |
| 2020-08-01 |
10,672.3000 CHF |
44.1858 BTC |
10,380.1000 CHF |
10,300.0000 CHF |
10,848.0000 CHF |
10,817.9000 CHF |
| 2020-07-31 |
10,238.7000 CHF |
42.9375 BTC |
10,164.9000 CHF |
9,999.0000 CHF |
10,422.9000 CHF |
10,380.1000 CHF |
| 2020-07-30 |
10,096.9000 CHF |
26.4009 BTC |
10,148.2000 CHF |
9,984.1000 CHF |
10,197.8000 CHF |
10,164.9000 CHF |
| 2020-07-29 |
10,194.0000 CHF |
57.7846 BTC |
10,085.6000 CHF |
10,027.6000 CHF |
10,350.0000 CHF |
10,148.2000 CHF |
| 2020-07-28 |
10,078.3000 CHF |
68.5444 BTC |
10,163.0000 CHF |
9,614.3000 CHF |
10,294.6000 CHF |
10,085.6000 CHF |
| 2020-07-27 |
9,717.8000 CHF |
76.9813 BTC |
9,160.0000 CHF |
9,160.0000 CHF |
10,432.2000 CHF |
10,163.0000 CHF |
| 2020-07-26 |
9,105.3000 CHF |
20.6036 BTC |
8,964.7000 CHF |
8,927.5000 CHF |
9,350.0000 CHF |
9,160.0000 CHF |
| 2020-07-25 |
8,906.6000 CHF |
6.3945 BTC |
8,841.1000 CHF |
8,822.3000 CHF |
8,980.0000 CHF |
8,964.7000 CHF |
| 2020-07-24 |
8,840.9000 CHF |
26.4613 BTC |
8,894.3000 CHF |
8,759.1000 CHF |
8,922.7000 CHF |
8,841.1000 CHF |
| 2020-07-23 |
8,880.6000 CHF |
57.2579 BTC |
8,877.0000 CHF |
8,811.4000 CHF |
8,948.0000 CHF |
8,902.4000 CHF |
| 2020-07-22 |
8,740.9000 CHF |
28.6138 BTC |
8,773.0000 CHF |
8,682.4000 CHF |
8,873.0000 CHF |
8,873.0000 CHF |
| 2020-07-21 |
8,729.4000 CHF |
50.6458 BTC |
8,646.2000 CHF |
8,612.5000 CHF |
8,873.0000 CHF |
8,760.6000 CHF |