Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
19,495.9000 CHF |
96.6035 BTC |
18,530.0000 CHF |
18,362.8000 CHF |
20,547.9000 CHF |
19,648.8000 CHF |
| 2020-12-16 |
17,979.7000 CHF |
122.5899 BTC |
17,194.8000 CHF |
17,170.7000 CHF |
18,530.0000 CHF |
18,530.0000 CHF |
| 2020-12-15 |
17,123.5000 CHF |
52.4728 BTC |
17,166.2000 CHF |
16,445.0000 CHF |
17,348.0000 CHF |
17,260.5000 CHF |
| 2020-12-14 |
16,977.6000 CHF |
27.5012 BTC |
16,925.8000 CHF |
16,548.7000 CHF |
17,257.5000 CHF |
17,161.1000 CHF |
| 2020-12-13 |
17,059.8000 CHF |
17.7739 BTC |
16,738.1000 CHF |
16,703.1000 CHF |
17,356.9000 CHF |
17,000.0000 CHF |
| 2020-12-12 |
16,446.3000 CHF |
31.4750 BTC |
16,179.8000 CHF |
16,179.8000 CHF |
16,873.0000 CHF |
16,873.0000 CHF |
| 2020-12-11 |
15,978.4000 CHF |
36.5290 BTC |
16,225.0000 CHF |
15,700.0000 CHF |
16,251.3000 CHF |
16,097.4000 CHF |
| 2020-12-10 |
16,279.4000 CHF |
28.4339 BTC |
16,539.7000 CHF |
16,000.0000 CHF |
16,539.7000 CHF |
16,165.6000 CHF |
| 2020-12-09 |
16,287.3000 CHF |
48.1922 BTC |
16,369.3000 CHF |
15,800.0000 CHF |
16,604.0000 CHF |
16,604.0000 CHF |
| 2020-12-08 |
16,765.4000 CHF |
32.7128 BTC |
17,149.9000 CHF |
16,301.2000 CHF |
17,220.0000 CHF |
16,403.8000 CHF |
| 2020-12-07 |
17,128.4000 CHF |
22.2507 BTC |
17,298.0000 CHF |
16,850.9000 CHF |
17,323.0000 CHF |
17,138.4000 CHF |
| 2020-12-06 |
17,109.1000 CHF |
12.4679 BTC |
17,099.0000 CHF |
16,888.3000 CHF |
17,298.0000 CHF |
17,298.0000 CHF |
| 2020-12-05 |
16,987.2000 CHF |
14.1714 BTC |
16,661.0000 CHF |
16,599.9000 CHF |
17,160.2000 CHF |
17,099.0000 CHF |
| 2020-12-04 |
17,012.7000 CHF |
25.7747 BTC |
17,289.2000 CHF |
16,663.5000 CHF |
17,407.9000 CHF |
16,845.2000 CHF |
| 2020-12-03 |
17,268.3000 CHF |
30.2208 BTC |
17,250.0000 CHF |
16,962.9000 CHF |
17,500.0000 CHF |
17,354.7000 CHF |
| 2020-12-02 |
17,109.8000 CHF |
28.1371 BTC |
16,896.1000 CHF |
16,640.1000 CHF |
17,441.2000 CHF |
17,250.0000 CHF |
| 2020-12-01 |
17,585.0000 CHF |
76.0812 BTC |
17,740.8000 CHF |
16,513.6000 CHF |
18,025.0000 CHF |
16,993.3000 CHF |
| 2020-11-30 |
17,502.8000 CHF |
77.2400 BTC |
16,680.2000 CHF |
16,680.2000 CHF |
17,975.0000 CHF |
17,900.0000 CHF |
| 2020-11-29 |
16,542.5000 CHF |
21.5658 BTC |
16,215.1000 CHF |
16,147.0000 CHF |
16,767.9000 CHF |
16,610.3000 CHF |
| 2020-11-28 |
15,811.9000 CHF |
34.6250 BTC |
15,823.0000 CHF |
15,551.5000 CHF |
16,350.0000 CHF |
16,291.0000 CHF |
| 2020-11-27 |
15,782.8000 CHF |
59.1383 BTC |
15,690.7000 CHF |
15,350.0000 CHF |
16,400.0000 CHF |
15,823.0000 CHF |
| 2020-11-26 |
15,600.5000 CHF |
133.1214 BTC |
16,950.4000 CHF |
14,800.1000 CHF |
17,158.0000 CHF |
15,640.0000 CHF |
| 2020-11-25 |
17,426.0000 CHF |
52.7911 BTC |
17,518.0000 CHF |
16,854.8000 CHF |
17,724.8000 CHF |
17,144.0000 CHF |
| 2020-11-24 |
17,304.6000 CHF |
61.1549 BTC |
16,799.7000 CHF |
16,640.1000 CHF |
17,725.0000 CHF |
17,490.0000 CHF |
| 2020-11-23 |
16,842.0000 CHF |
33.2911 BTC |
16,582.6000 CHF |
16,297.7000 CHF |
17,040.0000 CHF |
16,818.0000 CHF |
| 2020-11-22 |
16,177.7000 CHF |
42.2208 BTC |
16,997.5000 CHF |
15,002.5000 CHF |
17,030.2000 CHF |
16,792.5000 CHF |
| 2020-11-21 |
17,027.6000 CHF |
30.3072 BTC |
16,955.9000 CHF |
16,750.0000 CHF |
17,197.6000 CHF |
17,040.0000 CHF |
| 2020-11-20 |
16,710.8000 CHF |
65.1193 BTC |
16,210.5000 CHF |
16,200.0000 CHF |
17,119.0000 CHF |
16,869.9000 CHF |
| 2020-11-19 |
16,230.8000 CHF |
36.3907 BTC |
16,000.1000 CHF |
15,800.0000 CHF |
16,586.4000 CHF |
16,210.5000 CHF |
| 2020-11-18 |
16,020.4000 CHF |
66.0324 BTC |
16,060.0000 CHF |
15,401.0000 CHF |
16,275.0000 CHF |
16,165.5000 CHF |
| 2020-11-17 |
15,705.7000 CHF |
66.8301 BTC |
15,276.8000 CHF |
15,169.3000 CHF |
16,200.0000 CHF |
16,071.0000 CHF |
| 2020-11-16 |
14,923.2000 CHF |
56.2016 BTC |
14,569.0000 CHF |
14,502.5000 CHF |
15,398.0000 CHF |
15,240.0000 CHF |
| 2020-11-15 |
14,588.4000 CHF |
19.8888 BTC |
14,721.4000 CHF |
14,502.5000 CHF |
14,773.0000 CHF |
14,574.6000 CHF |
| 2020-11-14 |
14,548.4000 CHF |
17.9706 BTC |
14,870.0000 CHF |
14,464.1000 CHF |
14,870.0000 CHF |
14,656.7000 CHF |
| 2020-11-13 |
14,890.2000 CHF |
44.1061 BTC |
14,973.0000 CHF |
14,250.0000 CHF |
15,100.0000 CHF |
14,951.6000 CHF |
| 2020-11-12 |
14,638.0000 CHF |
43.9379 BTC |
14,380.0000 CHF |
14,344.3000 CHF |
14,973.0000 CHF |
14,964.6000 CHF |
| 2020-11-11 |
14,335.6000 CHF |
41.6952 BTC |
14,069.0000 CHF |
13,850.0000 CHF |
14,650.0000 CHF |
14,481.0000 CHF |
| 2020-11-10 |
14,045.6000 CHF |
27.1298 BTC |
13,985.6000 CHF |
13,840.8000 CHF |
14,180.0000 CHF |
14,069.0000 CHF |
| 2020-11-09 |
13,934.1000 CHF |
35.0022 BTC |
13,933.0000 CHF |
13,568.5000 CHF |
14,175.0000 CHF |
13,957.4000 CHF |
| 2020-11-08 |
13,683.0000 CHF |
48.7122 BTC |
13,334.0000 CHF |
13,302.0000 CHF |
14,123.0000 CHF |
13,932.0000 CHF |
| 2020-11-07 |
13,389.2000 CHF |
74.8673 BTC |
14,099.3000 CHF |
12,703.1000 CHF |
14,241.1000 CHF |
13,400.0000 CHF |
| 2020-11-06 |
14,113.9000 CHF |
63.3145 BTC |
14,180.2000 CHF |
13,600.2000 CHF |
14,448.0000 CHF |
14,115.8000 CHF |
| 2020-11-05 |
13,558.0000 CHF |
69.6807 BTC |
12,925.0000 CHF |
12,925.0000 CHF |
14,248.0000 CHF |
14,146.5000 CHF |
| 2020-11-04 |
12,767.0000 CHF |
40.0126 BTC |
12,770.0000 CHF |
12,450.0000 CHF |
13,022.9000 CHF |
12,933.8000 CHF |
| 2020-11-03 |
12,571.0000 CHF |
35.5869 BTC |
12,500.0000 CHF |
12,315.0000 CHF |
12,820.2000 CHF |
12,751.7000 CHF |
| 2020-11-02 |
12,448.8000 CHF |
72.1832 BTC |
12,679.3000 CHF |
12,050.0000 CHF |
12,722.5000 CHF |
12,517.4000 CHF |
| 2020-11-01 |
12,634.1000 CHF |
15.4451 BTC |
12,658.2000 CHF |
12,525.1000 CHF |
12,772.9000 CHF |
12,600.0000 CHF |
| 2020-10-31 |
12,638.2000 CHF |
13.7553 BTC |
12,470.0000 CHF |
12,353.1000 CHF |
12,830.0000 CHF |
12,701.6000 CHF |
| 2020-10-30 |
12,293.4000 CHF |
13.3142 BTC |
12,300.0000 CHF |
12,100.0000 CHF |
12,548.0000 CHF |
12,487.8000 CHF |
| 2020-10-29 |
12,818.3000 CHF |
53.1630 BTC |
12,123.0000 CHF |
11,900.0000 CHF |
14,500.0000 CHF |
12,341.5000 CHF |