Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
71,668.7000 AUD |
17.9338 BTC |
69,872.7000 AUD |
69,807.7000 AUD |
73,670.5000 AUD |
72,373.4000 AUD |
| 2024-02-08 |
68,946.8000 AUD |
19.5361 BTC |
67,790.0000 AUD |
67,790.0000 AUD |
70,232.8000 AUD |
69,911.6000 AUD |
| 2024-02-07 |
66,378.7000 AUD |
13.6516 BTC |
66,018.5000 AUD |
65,560.1000 AUD |
67,963.8000 AUD |
67,756.8000 AUD |
| 2024-02-06 |
65,955.5000 AUD |
9.1649 BTC |
65,910.5000 AUD |
65,558.0000 AUD |
66,555.0000 AUD |
66,165.8000 AUD |
| 2024-02-05 |
65,904.3000 AUD |
13.2934 BTC |
65,382.4000 AUD |
64,920.6000 AUD |
66,950.1000 AUD |
65,378.1000 AUD |
| 2024-02-04 |
65,763.3000 AUD |
4.7802 BTC |
66,050.1000 AUD |
65,000.0000 AUD |
66,107.1000 AUD |
65,362.4000 AUD |
| 2024-02-03 |
66,176.8000 AUD |
4.2042 BTC |
66,384.6000 AUD |
65,877.2000 AUD |
66,551.9000 AUD |
66,113.4000 AUD |
| 2024-02-02 |
65,443.5000 AUD |
13.5381 BTC |
65,533.1000 AUD |
65,070.4000 AUD |
66,417.6000 AUD |
65,976.4000 AUD |
| 2024-02-01 |
64,435.7000 AUD |
13.7332 BTC |
64,797.9000 AUD |
63,692.1000 AUD |
65,762.7000 AUD |
65,327.4000 AUD |
| 2024-01-31 |
65,097.1000 AUD |
12.2318 BTC |
65,040.0000 AUD |
64,215.1000 AUD |
66,187.5000 AUD |
64,865.6000 AUD |
| 2024-01-30 |
65,716.1000 AUD |
17.7386 BTC |
65,389.1000 AUD |
65,206.7000 AUD |
66,322.2000 AUD |
65,957.2000 AUD |
| 2024-01-29 |
64,243.5000 AUD |
13.7864 BTC |
64,049.1000 AUD |
63,654.5000 AUD |
65,632.9000 AUD |
65,277.9000 AUD |
| 2024-01-28 |
64,703.4000 AUD |
7.0551 BTC |
64,263.4000 AUD |
63,494.1000 AUD |
65,231.2000 AUD |
63,803.0000 AUD |
| 2024-01-27 |
63,710.8000 AUD |
7.3336 BTC |
63,723.8000 AUD |
63,235.6000 AUD |
64,295.3000 AUD |
64,253.0000 AUD |
| 2024-01-26 |
62,020.7000 AUD |
10.8815 BTC |
60,810.2000 AUD |
60,669.1000 AUD |
64,132.8000 AUD |
63,781.7000 AUD |
| 2024-01-25 |
60,926.7000 AUD |
17.5795 BTC |
61,120.1000 AUD |
60,390.3000 AUD |
61,268.0000 AUD |
60,805.9000 AUD |
| 2024-01-24 |
60,724.8000 AUD |
26.6313 BTC |
60,757.0000 AUD |
60,250.0000 AUD |
61,481.3000 AUD |
61,133.8000 AUD |
| 2024-01-23 |
59,997.5000 AUD |
26.0566 BTC |
60,265.7000 AUD |
58,650.3000 AUD |
60,963.8000 AUD |
59,727.5000 AUD |
| 2024-01-22 |
61,806.6000 AUD |
20.8565 BTC |
63,227.3000 AUD |
60,100.2000 AUD |
63,299.0000 AUD |
60,502.7000 AUD |
| 2024-01-21 |
63,380.1000 AUD |
2.1838 BTC |
63,354.3000 AUD |
63,177.8000 AUD |
63,656.3000 AUD |
63,530.2000 AUD |
| 2024-01-20 |
63,188.6000 AUD |
6.6761 BTC |
63,271.7000 AUD |
62,956.1000 AUD |
63,835.7000 AUD |
63,410.1000 AUD |
| 2024-01-19 |
62,719.5000 AUD |
15.4475 BTC |
62,908.0000 AUD |
61,291.7000 AUD |
64,040.2000 AUD |
63,219.0000 AUD |
| 2024-01-18 |
64,726.0000 AUD |
12.4989 BTC |
65,323.9000 AUD |
62,432.1000 AUD |
65,510.9000 AUD |
62,432.1000 AUD |
| 2024-01-17 |
65,254.4000 AUD |
14.1612 BTC |
65,622.6000 AUD |
64,700.4000 AUD |
65,699.6000 AUD |
65,253.5000 AUD |
| 2024-01-16 |
64,555.3000 AUD |
14.6430 BTC |
64,022.7000 AUD |
63,800.1000 AUD |
65,863.8000 AUD |
65,615.3000 AUD |
| 2024-01-15 |
63,837.0000 AUD |
38.5420 BTC |
62,790.1000 AUD |
62,752.4000 AUD |
65,040.0000 AUD |
64,234.0000 AUD |
| 2024-01-14 |
64,213.0000 AUD |
5.5067 BTC |
64,487.7000 AUD |
63,293.0000 AUD |
64,764.6000 AUD |
63,604.0000 AUD |
| 2024-01-13 |
64,445.2000 AUD |
11.9888 BTC |
64,345.8000 AUD |
63,894.0000 AUD |
65,141.7000 AUD |
64,458.4000 AUD |
| 2024-01-12 |
67,146.0000 AUD |
27.8042 BTC |
69,320.4000 AUD |
62,175.0000 AUD |
69,530.6000 AUD |
63,491.8000 AUD |
| 2024-01-11 |
70,007.2000 AUD |
27.4813 BTC |
69,837.1000 AUD |
68,047.0000 AUD |
73,700.4000 AUD |
69,233.4000 AUD |
| 2024-01-10 |
68,751.9000 AUD |
28.3142 BTC |
69,174.7000 AUD |
66,378.0000 AUD |
71,293.9000 AUD |
70,114.9000 AUD |
| 2024-01-09 |
69,669.9000 AUD |
27.7888 BTC |
70,032.0000 AUD |
67,394.6000 AUD |
71,577.8000 AUD |
69,259.9000 AUD |
| 2024-01-08 |
66,352.1000 AUD |
32.3607 BTC |
65,708.4000 AUD |
64,581.2000 AUD |
70,392.9000 AUD |
69,964.9000 AUD |
| 2024-01-07 |
66,016.2000 AUD |
9.9310 BTC |
65,877.1000 AUD |
65,600.5000 AUD |
66,500.0000 AUD |
66,086.1000 AUD |
| 2024-01-06 |
65,663.6000 AUD |
10.1925 BTC |
66,055.3000 AUD |
65,010.0000 AUD |
66,097.4000 AUD |
65,796.7000 AUD |
| 2024-01-05 |
65,347.8000 AUD |
21.8394 BTC |
66,176.1000 AUD |
63,722.7000 AUD |
66,384.6000 AUD |
66,045.9000 AUD |
| 2024-01-04 |
64,384.4000 AUD |
14.7349 BTC |
63,944.5000 AUD |
63,558.3000 AUD |
66,874.5000 AUD |
66,500.0000 AUD |
| 2024-01-03 |
64,596.3000 AUD |
28.1779 BTC |
66,720.3000 AUD |
61,034.1000 AUD |
67,582.8000 AUD |
64,050.9000 AUD |
| 2024-01-02 |
66,628.6000 AUD |
16.9931 BTC |
65,070.4000 AUD |
65,070.4000 AUD |
67,650.0000 AUD |
66,712.4000 AUD |
| 2024-01-01 |
63,262.0000 AUD |
3.4549 BTC |
62,432.1000 AUD |
62,202.4000 AUD |
64,624.5000 AUD |
64,342.0000 AUD |
| 2023-12-31 |
62,489.6000 AUD |
5.3416 BTC |
62,227.6000 AUD |
61,966.0000 AUD |
63,147.6000 AUD |
62,273.3000 AUD |
| 2023-12-30 |
61,911.9000 AUD |
8.9398 BTC |
61,885.7000 AUD |
61,324.2000 AUD |
62,752.2000 AUD |
62,352.9000 AUD |
| 2023-12-29 |
62,366.5000 AUD |
12.9509 BTC |
62,589.2000 AUD |
61,000.0000 AUD |
63,456.9000 AUD |
61,723.5000 AUD |
| 2023-12-28 |
63,055.3000 AUD |
14.8385 BTC |
63,619.0000 AUD |
61,950.0000 AUD |
64,000.0000 AUD |
62,559.6000 AUD |
| 2023-12-27 |
62,659.5000 AUD |
18.1848 BTC |
62,527.3000 AUD |
61,870.7000 AUD |
63,722.7000 AUD |
63,722.7000 AUD |
| 2023-12-26 |
62,740.1000 AUD |
14.0755 BTC |
64,371.6000 AUD |
61,459.7000 AUD |
64,371.6000 AUD |
62,399.8000 AUD |
| 2023-12-25 |
64,119.2000 AUD |
11.9736 BTC |
63,818.1000 AUD |
63,340.9000 AUD |
64,668.4000 AUD |
64,368.8000 AUD |
| 2023-12-24 |
64,736.5000 AUD |
4.2154 BTC |
64,738.9000 AUD |
64,311.8000 AUD |
65,011.6000 AUD |
64,471.3000 AUD |
| 2023-12-23 |
64,556.9000 AUD |
3.7010 BTC |
65,007.7000 AUD |
64,075.9000 AUD |
65,007.7000 AUD |
64,818.4000 AUD |
| 2023-12-22 |
64,800.5000 AUD |
13.2826 BTC |
64,701.4000 AUD |
64,012.3000 AUD |
65,555.0000 AUD |
64,596.7000 AUD |