Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
107,507.4000 AUD |
7.9698 BTC |
107,466.0000 AUD |
106,941.2000 AUD |
108,029.5000 AUD |
107,016.6000 AUD |
| 2024-03-29 |
107,853.0000 AUD |
13.9669 BTC |
108,733.1000 AUD |
106,182.6000 AUD |
109,088.9000 AUD |
107,305.6000 AUD |
| 2024-03-28 |
107,809.1000 AUD |
14.2129 BTC |
106,627.7000 AUD |
105,468.8000 AUD |
109,560.0000 AUD |
108,569.8000 AUD |
| 2024-03-27 |
107,266.4000 AUD |
22.2620 BTC |
107,100.0000 AUD |
104,879.0000 AUD |
110,000.0000 AUD |
106,782.2000 AUD |
| 2024-03-26 |
107,848.8000 AUD |
28.6945 BTC |
107,015.8000 AUD |
106,281.2000 AUD |
109,402.3000 AUD |
107,329.8000 AUD |
| 2024-03-25 |
103,946.3000 AUD |
16.5316 BTC |
103,597.6000 AUD |
101,854.7000 AUD |
108,800.0000 AUD |
108,067.0000 AUD |
| 2024-03-24 |
100,882.6000 AUD |
10.3577 BTC |
98,699.6000 AUD |
98,500.0000 AUD |
103,205.0000 AUD |
103,091.1000 AUD |
| 2024-03-23 |
98,924.3000 AUD |
6.3492 BTC |
98,121.2000 AUD |
97,078.0000 AUD |
101,499.1000 AUD |
99,742.2000 AUD |
| 2024-03-22 |
99,784.7000 AUD |
18.1466 BTC |
99,835.6000 AUD |
95,994.9000 AUD |
102,062.7000 AUD |
96,906.0000 AUD |
| 2024-03-21 |
101,313.7000 AUD |
25.2605 BTC |
103,241.6000 AUD |
98,431.1000 AUD |
103,599.6000 AUD |
99,680.1000 AUD |
| 2024-03-20 |
97,293.7000 AUD |
43.3653 BTC |
95,061.8000 AUD |
93,168.0000 AUD |
103,731.8000 AUD |
103,188.1000 AUD |
| 2024-03-19 |
98,375.8000 AUD |
36.0412 BTC |
103,193.4000 AUD |
95,735.0000 AUD |
103,906.8000 AUD |
95,945.4000 AUD |
| 2024-03-18 |
103,691.7000 AUD |
18.6835 BTC |
104,526.3000 AUD |
101,848.0000 AUD |
105,197.8000 AUD |
103,164.3000 AUD |
| 2024-03-17 |
101,365.2000 AUD |
14.3575 BTC |
99,937.7000 AUD |
98,792.7000 AUD |
104,744.0000 AUD |
104,307.2000 AUD |
| 2024-03-16 |
103,665.7000 AUD |
13.6488 BTC |
106,093.7000 AUD |
99,189.3000 AUD |
106,822.9000 AUD |
99,963.5000 AUD |
| 2024-03-15 |
104,902.3000 AUD |
35.8692 BTC |
108,811.5000 AUD |
100,500.1000 AUD |
110,208.3000 AUD |
105,468.8000 AUD |
| 2024-03-14 |
109,032.0000 AUD |
28.8906 BTC |
110,395.1000 AUD |
104,662.7000 AUD |
111,606.8000 AUD |
108,964.2000 AUD |
| 2024-03-13 |
109,887.6000 AUD |
20.1561 BTC |
108,304.4000 AUD |
108,100.6000 AUD |
111,495.3000 AUD |
110,889.2000 AUD |
| 2024-03-12 |
108,566.6000 AUD |
30.5503 BTC |
109,040.8000 AUD |
104,255.0000 AUD |
110,500.0000 AUD |
108,283.1000 AUD |
| 2024-03-11 |
105,262.5000 AUD |
33.1537 BTC |
104,054.1000 AUD |
101,490.9000 AUD |
109,942.5000 AUD |
109,678.3000 AUD |
| 2024-03-10 |
104,556.8000 AUD |
17.2596 BTC |
103,237.3000 AUD |
103,120.2000 AUD |
105,427.1000 AUD |
104,169.9000 AUD |
| 2024-03-09 |
103,033.2000 AUD |
10.9420 BTC |
103,036.4000 AUD |
102,557.4000 AUD |
103,464.8000 AUD |
103,042.9000 AUD |
| 2024-03-08 |
102,266.8000 AUD |
24.2547 BTC |
100,868.6000 AUD |
99,939.1000 AUD |
105,223.7000 AUD |
103,000.0000 AUD |
| 2024-03-07 |
100,822.8000 AUD |
27.8519 BTC |
100,409.0000 AUD |
99,648.8000 AUD |
102,681.1000 AUD |
101,205.6000 AUD |
| 2024-03-06 |
100,503.6000 AUD |
44.2296 BTC |
98,096.7000 AUD |
96,360.2000 AUD |
103,733.2000 AUD |
101,867.2000 AUD |
| 2024-03-05 |
101,040.1000 AUD |
85.9248 BTC |
104,690.6000 AUD |
91,026.5000 AUD |
105,983.4000 AUD |
97,821.5000 AUD |
| 2024-03-04 |
99,988.9000 AUD |
46.6775 BTC |
96,675.2000 AUD |
95,692.9000 AUD |
104,913.5000 AUD |
104,913.1000 AUD |
| 2024-03-03 |
95,111.9000 AUD |
8.8524 BTC |
95,025.7000 AUD |
94,288.6000 AUD |
96,437.5000 AUD |
96,181.9000 AUD |
| 2024-03-02 |
95,095.7000 AUD |
14.6038 BTC |
95,628.6000 AUD |
94,509.3000 AUD |
95,658.8000 AUD |
95,052.4000 AUD |
| 2024-03-01 |
94,679.3000 AUD |
20.5196 BTC |
94,129.5000 AUD |
92,966.2000 AUD |
96,740.8000 AUD |
95,686.7000 AUD |
| 2024-02-29 |
95,357.3000 AUD |
53.7971 BTC |
96,175.2000 AUD |
92,904.2000 AUD |
97,458.8000 AUD |
93,970.7000 AUD |
| 2024-02-28 |
91,536.8000 AUD |
42.6977 BTC |
87,397.1000 AUD |
86,959.5000 AUD |
97,879.0000 AUD |
96,201.9000 AUD |
| 2024-02-27 |
86,285.5000 AUD |
23.9600 BTC |
83,437.4000 AUD |
83,437.4000 AUD |
88,118.8000 AUD |
86,929.1000 AUD |
| 2024-02-26 |
79,989.5000 AUD |
21.3436 BTC |
78,854.2000 AUD |
77,976.0000 AUD |
83,945.7000 AUD |
83,524.0000 AUD |
| 2024-02-25 |
78,802.6000 AUD |
7.9443 BTC |
78,719.0000 AUD |
78,191.4000 AUD |
79,020.6000 AUD |
78,925.9000 AUD |
| 2024-02-24 |
77,818.0000 AUD |
5.4557 BTC |
77,470.6000 AUD |
77,200.1000 AUD |
78,818.3000 AUD |
78,664.0000 AUD |
| 2024-02-23 |
78,013.9000 AUD |
12.9951 BTC |
78,352.4000 AUD |
77,438.8000 AUD |
78,599.6000 AUD |
77,650.7000 AUD |
| 2024-02-22 |
78,761.8000 AUD |
14.3515 BTC |
79,274.6000 AUD |
77,881.9000 AUD |
79,424.5000 AUD |
78,337.1000 AUD |
| 2024-02-21 |
78,803.0000 AUD |
19.3643 BTC |
79,905.3000 AUD |
77,593.8000 AUD |
80,034.1000 AUD |
78,963.3000 AUD |
| 2024-02-20 |
79,598.7000 AUD |
21.2984 BTC |
79,538.3000 AUD |
77,680.0000 AUD |
80,732.2000 AUD |
80,001.0000 AUD |
| 2024-02-19 |
80,002.2000 AUD |
13.6411 BTC |
80,005.8000 AUD |
79,316.6000 AUD |
80,420.9000 AUD |
79,855.9000 AUD |
| 2024-02-18 |
79,439.7000 AUD |
9.2880 BTC |
79,434.9000 AUD |
78,699.9000 AUD |
79,936.6000 AUD |
79,731.9000 AUD |
| 2024-02-17 |
79,542.0000 AUD |
12.9056 BTC |
80,003.7000 AUD |
77,918.2000 AUD |
80,422.6000 AUD |
79,570.3000 AUD |
| 2024-02-16 |
80,045.4000 AUD |
34.8010 BTC |
79,783.6000 AUD |
79,300.0000 AUD |
80,628.6000 AUD |
79,500.0000 AUD |
| 2024-02-15 |
80,144.6000 AUD |
27.2615 BTC |
79,948.0000 AUD |
78,885.8000 AUD |
81,162.5000 AUD |
79,626.5000 AUD |
| 2024-02-14 |
78,721.2000 AUD |
22.3642 BTC |
76,995.9000 AUD |
76,263.1000 AUD |
80,350.0000 AUD |
79,811.8000 AUD |
| 2024-02-13 |
76,648.7000 AUD |
19.9564 BTC |
76,467.6000 AUD |
74,978.4000 AUD |
77,157.8000 AUD |
76,777.9000 AUD |
| 2024-02-12 |
74,722.5000 AUD |
30.0605 BTC |
74,094.0000 AUD |
73,371.3000 AUD |
77,246.9000 AUD |
76,440.0000 AUD |
| 2024-02-11 |
73,930.4000 AUD |
10.8129 BTC |
73,246.5000 AUD |
72,975.1000 AUD |
74,409.6000 AUD |
73,876.4000 AUD |
| 2024-02-10 |
72,588.5000 AUD |
7.9665 BTC |
72,375.0000 AUD |
71,880.6000 AUD |
73,563.1000 AUD |
73,563.1000 AUD |