Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.1340 USD |
14,321.0652 WOO |
0.1492 USD |
0.1166 USD |
0.1492 USD |
0.1356 USD |
| 2022-06-17 |
0.1438 USD |
21,549.5372 WOO |
0.1494 USD |
0.1352 USD |
0.1647 USD |
0.1492 USD |
| 2022-06-16 |
0.1463 USD |
27,195.6960 WOO |
0.1565 USD |
0.1267 USD |
0.1693 USD |
0.1356 USD |
| 2022-06-15 |
0.1429 USD |
20,362.8338 WOO |
0.1334 USD |
0.1241 USD |
0.1850 USD |
0.1786 USD |
| 2022-06-14 |
0.1446 USD |
34,922.5012 WOO |
0.1305 USD |
0.1235 USD |
0.1782 USD |
0.1300 USD |
| 2022-06-13 |
0.1295 USD |
28,213.1217 WOO |
0.1172 USD |
0.1002 USD |
0.1567 USD |
0.1468 USD |
| 2022-06-12 |
0.1235 USD |
26,955.9419 WOO |
0.1313 USD |
0.1119 USD |
0.1313 USD |
0.1183 USD |
| 2022-06-11 |
0.1312 USD |
25,758.4231 WOO |
0.1536 USD |
0.1166 USD |
0.1536 USD |
0.1344 USD |
| 2022-06-10 |
0.1569 USD |
7,240.5210 WOO |
0.1570 USD |
0.1483 USD |
0.1687 USD |
0.1536 USD |
| 2022-06-09 |
0.1669 USD |
6,463.4371 WOO |
0.1700 USD |
0.1618 USD |
0.1759 USD |
0.1717 USD |
| 2022-06-08 |
0.1783 USD |
26,159.3765 WOO |
0.1798 USD |
0.1612 USD |
0.1909 USD |
0.1809 USD |
| 2022-06-07 |
0.1689 USD |
49,065.1905 WOO |
0.1878 USD |
0.1510 USD |
0.1878 USD |
0.1684 USD |
| 2022-06-06 |
0.1700 USD |
28,892.1245 WOO |
0.1578 USD |
0.1578 USD |
0.2054 USD |
0.1941 USD |
| 2022-06-05 |
0.1539 USD |
52,705.4347 WOO |
0.1596 USD |
0.1476 USD |
0.1685 USD |
0.1601 USD |
| 2022-06-04 |
0.1525 USD |
18,808.1456 WOO |
0.1527 USD |
0.1370 USD |
0.1580 USD |
0.1580 USD |
| 2022-06-03 |
0.1541 USD |
44,306.1305 WOO |
0.1582 USD |
0.1494 USD |
0.1665 USD |
0.1528 USD |
| 2022-06-02 |
0.1911 USD |
139,787.6665 WOO |
0.1634 USD |
0.1410 USD |
0.5279 USD |
0.1608 USD |
| 2022-06-01 |
0.1835 USD |
64,842.7909 WOO |
0.1906 USD |
0.1579 USD |
0.1906 USD |
0.1634 USD |
| 2022-05-31 |
0.1974 USD |
4,717.3636 WOO |
0.1910 USD |
0.1739 USD |
0.2222 USD |
0.1739 USD |
| 2022-05-30 |
0.1653 USD |
35,408.5756 WOO |
0.1620 USD |
0.1578 USD |
0.1777 USD |
0.1738 USD |
| 2022-05-29 |
0.1670 USD |
9,815.4927 WOO |
0.1634 USD |
0.1517 USD |
0.1979 USD |
0.1620 USD |
| 2022-05-28 |
0.1629 USD |
3,816.8428 WOO |
0.1670 USD |
0.1583 USD |
0.1703 USD |
0.1592 USD |
| 2022-05-27 |
0.1670 USD |
3,990.3015 WOO |
0.1773 USD |
0.1609 USD |
0.1773 USD |
0.1638 USD |
| 2022-05-26 |
0.1803 USD |
80,513.0650 WOO |
0.1980 USD |
0.1674 USD |
0.2013 USD |
0.1739 USD |
| 2022-05-25 |
0.1978 USD |
6,801.6125 WOO |
0.2015 USD |
0.1860 USD |
0.2023 USD |
0.1976 USD |
| 2022-05-24 |
0.2036 USD |
7,241.9706 WOO |
0.2242 USD |
0.1945 USD |
0.2249 USD |
0.1976 USD |
| 2022-05-23 |
0.2223 USD |
14,399.3990 WOO |
0.2050 USD |
0.2050 USD |
0.2390 USD |
0.2294 USD |
| 2022-05-22 |
0.2023 USD |
989.4704 WOO |
0.2019 USD |
0.1981 USD |
0.2200 USD |
0.2001 USD |
| 2022-05-21 |
0.1995 USD |
2,851.4991 WOO |
0.2023 USD |
0.1895 USD |
0.2217 USD |
0.1951 USD |
| 2022-05-20 |
0.2144 USD |
9,462.3620 WOO |
0.2027 USD |
0.1822 USD |
0.2536 USD |
0.2023 USD |
| 2022-05-19 |
0.1950 USD |
6,214.2688 WOO |
0.1773 USD |
0.1745 USD |
0.2032 USD |
0.1956 USD |
| 2022-05-18 |
0.1986 USD |
5,824.5395 WOO |
0.2057 USD |
0.1801 USD |
0.2057 USD |
0.1857 USD |
| 2022-05-17 |
0.2043 USD |
13,171.5374 WOO |
0.2000 USD |
0.1958 USD |
0.2195 USD |
0.2033 USD |
| 2022-05-16 |
0.1933 USD |
5,745.6682 WOO |
0.2046 USD |
0.1876 USD |
0.2046 USD |
0.1988 USD |
| 2022-05-15 |
0.2075 USD |
4,230.8053 WOO |
0.2000 USD |
0.1893 USD |
0.2151 USD |
0.2151 USD |
| 2022-05-14 |
0.1882 USD |
2,043.8661 WOO |
0.1929 USD |
0.1745 USD |
0.2000 USD |
0.2000 USD |
| 2022-05-13 |
0.2278 USD |
46,540.6482 WOO |
0.1813 USD |
0.1751 USD |
0.3080 USD |
0.1897 USD |
| 2022-05-12 |
0.2382 USD |
51,557.7993 WOO |
0.1923 USD |
0.1457 USD |
0.3846 USD |
0.2001 USD |
| 2022-05-11 |
0.2337 USD |
58,089.0050 WOO |
0.2800 USD |
0.1742 USD |
0.3555 USD |
0.1813 USD |
| 2022-05-10 |
0.2731 USD |
19,330.8970 WOO |
0.2640 USD |
0.2487 USD |
0.2915 USD |
0.2649 USD |
| 2022-05-09 |
0.2892 USD |
12,666.7487 WOO |
0.3155 USD |
0.2515 USD |
0.3218 USD |
0.2677 USD |
| 2022-05-08 |
0.3124 USD |
2,035.0145 WOO |
0.3155 USD |
0.3093 USD |
0.3282 USD |
0.3218 USD |
| 2022-05-07 |
0.3345 USD |
9,833.5593 WOO |
0.3231 USD |
0.3195 USD |
0.3845 USD |
0.3339 USD |
| 2022-05-06 |
0.3295 USD |
5,439.5123 WOO |
0.3239 USD |
0.3218 USD |
0.3483 USD |
0.3397 USD |
| 2022-05-05 |
0.3381 USD |
19,312.4566 WOO |
0.3828 USD |
0.3200 USD |
0.3921 USD |
0.3282 USD |
| 2022-05-04 |
0.3797 USD |
20,736.3072 WOO |
0.3315 USD |
0.3315 USD |
0.4552 USD |
0.3827 USD |
| 2022-05-03 |
0.3368 USD |
24,224.7577 WOO |
0.3620 USD |
0.3282 USD |
0.3671 USD |
0.3351 USD |
| 2022-05-02 |
0.3468 USD |
5,115.5184 WOO |
0.3953 USD |
0.3231 USD |
0.3953 USD |
0.3529 USD |
| 2022-05-01 |
0.3565 USD |
369.9013 WOO |
0.3529 USD |
0.3529 USD |
0.3601 USD |
0.3601 USD |
| 2022-04-30 |
0.3541 USD |
2,643.6348 WOO |
0.3747 USD |
0.3410 USD |
0.3866 USD |
0.3458 USD |