Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.1693 USD |
127,994.8095 WOO |
0.1772 USD |
0.1604 USD |
0.1772 USD |
0.1623 USD |
| 2024-07-31 |
0.1850 USD |
43,822.4158 WOO |
0.1845 USD |
0.1810 USD |
0.1888 USD |
0.1810 USD |
| 2024-07-30 |
0.1891 USD |
114,047.3766 WOO |
0.1913 USD |
0.1831 USD |
0.1958 USD |
0.1856 USD |
| 2024-07-29 |
0.1997 USD |
46,230.2220 WOO |
0.1958 USD |
0.1920 USD |
0.2013 USD |
0.1941 USD |
| 2024-07-28 |
0.1933 USD |
5,557.2712 WOO |
0.1969 USD |
0.1908 USD |
0.1969 USD |
0.1908 USD |
| 2024-07-27 |
0.1984 USD |
37,743.2232 WOO |
0.1982 USD |
0.1958 USD |
0.2007 USD |
0.2005 USD |
| 2024-07-26 |
0.1966 USD |
64,384.9509 WOO |
0.1911 USD |
0.1911 USD |
0.1989 USD |
0.1989 USD |
| 2024-07-25 |
0.1873 USD |
58,378.6027 WOO |
0.1956 USD |
0.1838 USD |
0.1956 USD |
0.1838 USD |
| 2024-07-24 |
0.2005 USD |
51,711.5626 WOO |
0.1965 USD |
0.1950 USD |
0.2064 USD |
0.1950 USD |
| 2024-07-23 |
0.2050 USD |
339,256.4460 WOO |
0.2108 USD |
0.1971 USD |
0.2119 USD |
0.1986 USD |
| 2024-07-22 |
0.2152 USD |
228,534.5108 WOO |
0.2187 USD |
0.2032 USD |
0.2190 USD |
0.2080 USD |
| 2024-07-21 |
0.2148 USD |
276,486.8263 WOO |
0.2153 USD |
0.2069 USD |
0.2180 USD |
0.2164 USD |
| 2024-07-20 |
0.2134 USD |
134,650.9818 WOO |
0.2128 USD |
0.2108 USD |
0.2164 USD |
0.2164 USD |
| 2024-07-19 |
0.2051 USD |
33,870.1021 WOO |
0.1990 USD |
0.1968 USD |
0.2153 USD |
0.2118 USD |
| 2024-07-18 |
0.2037 USD |
107,428.4232 WOO |
0.2065 USD |
0.1982 USD |
0.2087 USD |
0.1982 USD |
| 2024-07-17 |
0.2079 USD |
227,991.4458 WOO |
0.2045 USD |
0.2034 USD |
0.2108 USD |
0.2061 USD |
| 2024-07-16 |
0.2032 USD |
276,771.3235 WOO |
0.2057 USD |
0.1973 USD |
0.2087 USD |
0.2030 USD |
| 2024-07-15 |
0.2002 USD |
66,120.8331 WOO |
0.1958 USD |
0.1958 USD |
0.2027 USD |
0.2015 USD |
| 2024-07-14 |
0.1938 USD |
760,801.9178 WOO |
0.1905 USD |
0.1900 USD |
0.1990 USD |
0.1935 USD |
| 2024-07-13 |
0.1888 USD |
31,110.6896 WOO |
0.1853 USD |
0.1852 USD |
0.1912 USD |
0.1897 USD |
| 2024-07-12 |
0.1825 USD |
126,986.7315 WOO |
0.1798 USD |
0.1767 USD |
0.1863 USD |
0.1838 USD |
| 2024-07-11 |
0.1826 USD |
58,379.2123 WOO |
0.1845 USD |
0.1792 USD |
0.1914 USD |
0.1798 USD |
| 2024-07-10 |
0.1856 USD |
123,879.9719 WOO |
0.1859 USD |
0.1836 USD |
0.1883 USD |
0.1841 USD |
| 2024-07-09 |
0.1800 USD |
14,396.9529 WOO |
0.1787 USD |
0.1772 USD |
0.1843 USD |
0.1842 USD |
| 2024-07-08 |
0.1728 USD |
85,375.2662 WOO |
0.1688 USD |
0.1645 USD |
0.1845 USD |
0.1781 USD |
| 2024-07-07 |
0.1790 USD |
33,253.2545 WOO |
0.1818 USD |
0.1730 USD |
0.1839 USD |
0.1730 USD |
| 2024-07-06 |
0.1810 USD |
32,651.7087 WOO |
0.1806 USD |
0.1758 USD |
0.1863 USD |
0.1863 USD |
| 2024-07-05 |
0.1636 USD |
476,403.6260 WOO |
0.1750 USD |
0.1563 USD |
0.1818 USD |
0.1773 USD |
| 2024-07-04 |
0.1877 USD |
187,487.1941 WOO |
0.2029 USD |
0.1798 USD |
0.2029 USD |
0.1803 USD |
| 2024-07-03 |
0.1997 USD |
66,499.7726 WOO |
0.2118 USD |
0.1966 USD |
0.2126 USD |
0.1966 USD |
| 2024-07-02 |
0.2130 USD |
79,624.0597 WOO |
0.2132 USD |
0.2088 USD |
0.2143 USD |
0.2111 USD |
| 2024-07-01 |
0.2187 USD |
149,421.0077 WOO |
0.2147 USD |
0.2127 USD |
0.2231 USD |
0.2165 USD |
| 2024-06-30 |
0.2090 USD |
63,243.9097 WOO |
0.2036 USD |
0.2025 USD |
0.2111 USD |
0.2106 USD |
| 2024-06-29 |
0.2055 USD |
291,779.7357 WOO |
0.2123 USD |
0.2050 USD |
0.2123 USD |
0.2053 USD |
| 2024-06-28 |
0.2184 USD |
28,693.1379 WOO |
0.2201 USD |
0.2087 USD |
0.2211 USD |
0.2087 USD |
| 2024-06-27 |
0.2167 USD |
49,815.6687 WOO |
0.2147 USD |
0.2117 USD |
0.2226 USD |
0.2186 USD |
| 2024-06-26 |
0.2200 USD |
289,473.5504 WOO |
0.2270 USD |
0.2146 USD |
0.2273 USD |
0.2191 USD |
| 2024-06-25 |
0.2234 USD |
309,097.1465 WOO |
0.2139 USD |
0.2125 USD |
0.2262 USD |
0.2224 USD |
| 2024-06-24 |
0.2072 USD |
439,172.9276 WOO |
0.2092 USD |
0.1925 USD |
0.2126 USD |
0.2126 USD |
| 2024-06-23 |
0.2114 USD |
11,356.3516 WOO |
0.2138 USD |
0.2079 USD |
0.2161 USD |
0.2079 USD |
| 2024-06-22 |
0.2119 USD |
61,358.3384 WOO |
0.2108 USD |
0.2082 USD |
0.2161 USD |
0.2125 USD |
| 2024-06-21 |
0.2166 USD |
45,997.6791 WOO |
0.2194 USD |
0.2134 USD |
0.2217 USD |
0.2135 USD |
| 2024-06-20 |
0.2199 USD |
121,654.7183 WOO |
0.2209 USD |
0.2161 USD |
0.2291 USD |
0.2215 USD |
| 2024-06-19 |
0.2162 USD |
53,006.5470 WOO |
0.2161 USD |
0.2113 USD |
0.2199 USD |
0.2166 USD |
| 2024-06-18 |
0.2102 USD |
544,451.1146 WOO |
0.2240 USD |
0.2002 USD |
0.2240 USD |
0.2125 USD |
| 2024-06-17 |
0.2310 USD |
1,169,994.4419 WOO |
0.2483 USD |
0.2192 USD |
0.2483 USD |
0.2296 USD |
| 2024-06-16 |
0.2486 USD |
22,678.4956 WOO |
0.2493 USD |
0.2469 USD |
0.2506 USD |
0.2490 USD |
| 2024-06-15 |
0.2502 USD |
58,665.0308 WOO |
0.2496 USD |
0.2474 USD |
0.2558 USD |
0.2490 USD |
| 2024-06-14 |
0.2559 USD |
250,970.5793 WOO |
0.2595 USD |
0.2400 USD |
0.2658 USD |
0.2487 USD |
| 2024-06-13 |
0.2628 USD |
86,693.7549 WOO |
0.2703 USD |
0.2588 USD |
0.2714 USD |
0.2602 USD |