Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0252 USD |
595,892.5053 WOO |
0.0266 USD |
0.0245 USD |
0.0266 USD |
0.0247 USD |
| 2025-12-04 |
0.0271 USD |
42,957.3409 WOO |
0.0273 USD |
0.0271 USD |
0.0276 USD |
0.0272 USD |
| 2025-12-03 |
0.0266 USD |
8,596.6043 WOO |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-12-02 |
0.0242 USD |
23,111.9663 WOO |
0.0245 USD |
0.0241 USD |
0.0245 USD |
0.0244 USD |
| 2025-12-01 |
0.0244 USD |
167,275.7555 WOO |
0.0258 USD |
0.0234 USD |
0.0258 USD |
0.0235 USD |
| 2025-11-30 |
0.0262 USD |
93,325.2626 WOO |
0.0264 USD |
0.0261 USD |
0.0266 USD |
0.0264 USD |
| 2025-11-29 |
0.0269 USD |
59,465.9658 WOO |
0.0272 USD |
0.0268 USD |
0.0272 USD |
0.0268 USD |
| 2025-11-28 |
0.0278 USD |
4,129.9560 WOO |
0.0276 USD |
0.0276 USD |
0.0280 USD |
0.0280 USD |
| 2025-11-27 |
0.0284 USD |
15,203.1901 WOO |
0.0284 USD |
0.0284 USD |
0.0286 USD |
0.0285 USD |
| 2025-11-26 |
0.0277 USD |
154,590.8130 WOO |
0.0283 USD |
0.0275 USD |
0.0283 USD |
0.0280 USD |
| 2025-11-25 |
0.0274 USD |
21,983.2596 WOO |
0.0276 USD |
0.0274 USD |
0.0276 USD |
0.0274 USD |
| 2025-11-24 |
0.0267 USD |
112,226.9356 WOO |
0.0274 USD |
0.0265 USD |
0.0275 USD |
0.0269 USD |
| 2025-11-23 |
0.0266 USD |
52,831.3363 WOO |
0.0258 USD |
0.0258 USD |
0.0268 USD |
0.0267 USD |
| 2025-11-22 |
0.0257 USD |
59,530.9677 WOO |
0.0260 USD |
0.0249 USD |
0.0260 USD |
0.0254 USD |
| 2025-11-21 |
0.0256 USD |
307,573.9359 WOO |
0.0270 USD |
0.0241 USD |
0.0276 USD |
0.0262 USD |
| 2025-11-20 |
0.0290 USD |
794,053.9584 WOO |
0.0284 USD |
0.0267 USD |
0.0302 USD |
0.0274 USD |
| 2025-11-19 |
0.0282 USD |
316,461.1976 WOO |
0.0290 USD |
0.0268 USD |
0.0292 USD |
0.0282 USD |
| 2025-11-18 |
0.0286 USD |
165,094.0886 WOO |
0.0285 USD |
0.0282 USD |
0.0291 USD |
0.0289 USD |
| 2025-11-17 |
0.0303 USD |
12,896.1211 WOO |
0.0301 USD |
0.0300 USD |
0.0308 USD |
0.0308 USD |
| 2025-11-16 |
0.0290 USD |
625,331.4819 WOO |
0.0302 USD |
0.0287 USD |
0.0310 USD |
0.0287 USD |
| 2025-11-15 |
0.0302 USD |
703,308.9072 WOO |
0.0292 USD |
0.0292 USD |
0.0312 USD |
0.0305 USD |
| 2025-11-14 |
0.0301 USD |
362,992.8022 WOO |
0.0314 USD |
0.0291 USD |
0.0319 USD |
0.0291 USD |
| 2025-11-13 |
0.0331 USD |
33,467.0080 WOO |
0.0330 USD |
0.0326 USD |
0.0336 USD |
0.0333 USD |
| 2025-11-12 |
0.0348 USD |
9,123.8972 WOO |
0.0341 USD |
0.0341 USD |
0.0351 USD |
0.0349 USD |
| 2025-11-11 |
0.0353 USD |
358,653.3513 WOO |
0.0363 USD |
0.0348 USD |
0.0366 USD |
0.0352 USD |
| 2025-11-10 |
0.0359 USD |
608,458.2475 WOO |
0.0365 USD |
0.0348 USD |
0.0375 USD |
0.0363 USD |
| 2025-11-09 |
0.0362 USD |
1,221,650.0465 WOO |
0.0343 USD |
0.0334 USD |
0.0376 USD |
0.0364 USD |
| 2025-11-08 |
0.0354 USD |
317,506.1975 WOO |
0.0361 USD |
0.0339 USD |
0.0369 USD |
0.0345 USD |
| 2025-11-07 |
0.0328 USD |
90,765.8795 WOO |
0.0315 USD |
0.0315 USD |
0.0330 USD |
0.0327 USD |
| 2025-11-06 |
0.0314 USD |
524,212.8348 WOO |
0.0326 USD |
0.0312 USD |
0.0326 USD |
0.0312 USD |
| 2025-11-05 |
0.0319 USD |
41,462.6136 WOO |
0.0312 USD |
0.0312 USD |
0.0323 USD |
0.0323 USD |
| 2025-11-04 |
0.0327 USD |
473,631.9413 WOO |
0.0331 USD |
0.0318 USD |
0.0340 USD |
0.0331 USD |
| 2025-11-03 |
0.0334 USD |
343,101.7597 WOO |
0.0366 USD |
0.0310 USD |
0.0366 USD |
0.0340 USD |
| 2025-11-02 |
0.0393 USD |
93,727.1274 WOO |
0.0397 USD |
0.0381 USD |
0.0399 USD |
0.0383 USD |
| 2025-11-01 |
0.0383 USD |
48,295.9003 WOO |
0.0377 USD |
0.0377 USD |
0.0387 USD |
0.0386 USD |
| 2025-10-31 |
0.0370 USD |
46,014.8319 WOO |
0.0371 USD |
0.0368 USD |
0.0374 USD |
0.0373 USD |
| 2025-10-30 |
0.0377 USD |
491,151.7059 WOO |
0.0405 USD |
0.0353 USD |
0.0405 USD |
0.0361 USD |
| 2025-10-29 |
0.0402 USD |
9,966.7619 WOO |
0.0401 USD |
0.0401 USD |
0.0409 USD |
0.0406 USD |
| 2025-10-28 |
0.0416 USD |
691,023.6856 WOO |
0.0414 USD |
0.0395 USD |
0.0424 USD |
0.0395 USD |
| 2025-10-27 |
0.0425 USD |
47,947.0627 WOO |
0.0431 USD |
0.0418 USD |
0.0433 USD |
0.0419 USD |
| 2025-10-26 |
0.0418 USD |
103,238.6579 WOO |
0.0414 USD |
0.0409 USD |
0.0424 USD |
0.0423 USD |
| 2025-10-25 |
0.0413 USD |
132,206.2237 WOO |
0.0415 USD |
0.0409 USD |
0.0415 USD |
0.0415 USD |
| 2025-10-24 |
0.0416 USD |
117,884.3309 WOO |
0.0404 USD |
0.0404 USD |
0.0423 USD |
0.0408 USD |
| 2025-10-23 |
0.0405 USD |
62,946.5971 WOO |
0.0403 USD |
0.0402 USD |
0.0408 USD |
0.0403 USD |
| 2025-10-22 |
0.0407 USD |
126,854.0704 WOO |
0.0411 USD |
0.0400 USD |
0.0415 USD |
0.0410 USD |
| 2025-10-21 |
0.0438 USD |
176,696.6878 WOO |
0.0427 USD |
0.0415 USD |
0.0452 USD |
0.0435 USD |
| 2025-10-20 |
0.0443 USD |
66,514.8040 WOO |
0.0427 USD |
0.0427 USD |
0.0449 USD |
0.0446 USD |
| 2025-10-19 |
0.0426 USD |
279,947.1075 WOO |
0.0417 USD |
0.0416 USD |
0.0433 USD |
0.0430 USD |
| 2025-10-18 |
0.0424 USD |
113,723.2294 WOO |
0.0420 USD |
0.0416 USD |
0.0427 USD |
0.0425 USD |
| 2025-10-17 |
0.0410 USD |
502,150.6343 WOO |
0.0434 USD |
0.0395 USD |
0.0434 USD |
0.0402 USD |