Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0841 USD |
52,901.2974 WOO |
0.0838 USD |
0.0834 USD |
0.0851 USD |
0.0851 USD |
| 2025-06-09 |
0.0753 USD |
29,323.5154 WOO |
0.0755 USD |
0.0749 USD |
0.0782 USD |
0.0782 USD |
| 2025-06-08 |
0.0755 USD |
37,009.3897 WOO |
0.0756 USD |
0.0744 USD |
0.0758 USD |
0.0750 USD |
| 2025-06-07 |
0.0757 USD |
10,119.8578 WOO |
0.0757 USD |
0.0753 USD |
0.0764 USD |
0.0757 USD |
| 2025-06-06 |
0.0759 USD |
79,964.0186 WOO |
0.0721 USD |
0.0721 USD |
0.0771 USD |
0.0752 USD |
| 2025-06-05 |
0.0794 USD |
5,484.0422 WOO |
0.0801 USD |
0.0783 USD |
0.0801 USD |
0.0783 USD |
| 2025-06-04 |
0.0817 USD |
16,047.8192 WOO |
0.0813 USD |
0.0802 USD |
0.0827 USD |
0.0812 USD |
| 2025-06-03 |
0.0802 USD |
57,113.4701 WOO |
0.0794 USD |
0.0794 USD |
0.0822 USD |
0.0816 USD |
| 2025-06-02 |
0.0755 USD |
21,542.0536 WOO |
0.0763 USD |
0.0742 USD |
0.0767 USD |
0.0743 USD |
| 2025-06-01 |
0.0752 USD |
135,009.3585 WOO |
0.0761 USD |
0.0735 USD |
0.0765 USD |
0.0750 USD |
| 2025-05-31 |
0.0739 USD |
373,687.4135 WOO |
0.0752 USD |
0.0706 USD |
0.0756 USD |
0.0756 USD |
| 2025-05-30 |
0.0823 USD |
129,322.4297 WOO |
0.0828 USD |
0.0801 USD |
0.0832 USD |
0.0824 USD |
| 2025-05-29 |
0.0876 USD |
338,879.6218 WOO |
0.0920 USD |
0.0853 USD |
0.0934 USD |
0.0870 USD |
| 2025-05-28 |
0.0908 USD |
103,309.1869 WOO |
0.0932 USD |
0.0885 USD |
0.0932 USD |
0.0898 USD |
| 2025-05-27 |
0.0933 USD |
256,725.8119 WOO |
0.0879 USD |
0.0879 USD |
0.0948 USD |
0.0928 USD |
| 2025-05-26 |
0.0905 USD |
236,980.8860 WOO |
0.0894 USD |
0.0887 USD |
0.0922 USD |
0.0890 USD |
| 2025-05-25 |
0.0857 USD |
2,957.0236 WOO |
0.0865 USD |
0.0851 USD |
0.0865 USD |
0.0851 USD |
| 2025-05-24 |
0.0896 USD |
55,432.0000 WOO |
0.0879 USD |
0.0874 USD |
0.0906 USD |
0.0886 USD |
| 2025-05-23 |
0.0991 USD |
204,789.6318 WOO |
0.1019 USD |
0.0931 USD |
0.1030 USD |
0.0956 USD |
| 2025-05-22 |
0.0957 USD |
125,036.8649 WOO |
0.0915 USD |
0.0915 USD |
0.1001 USD |
0.0993 USD |
| 2025-05-21 |
0.0893 USD |
178,482.9356 WOO |
0.0883 USD |
0.0875 USD |
0.0916 USD |
0.0906 USD |
| 2025-05-20 |
0.0853 USD |
34,132.9478 WOO |
0.0856 USD |
0.0816 USD |
0.0860 USD |
0.0816 USD |
| 2025-05-19 |
0.0814 USD |
115,654.1289 WOO |
0.0872 USD |
0.0798 USD |
0.0873 USD |
0.0841 USD |
| 2025-05-18 |
0.0840 USD |
37,994.3734 WOO |
0.0804 USD |
0.0797 USD |
0.0863 USD |
0.0863 USD |
| 2025-05-17 |
0.0803 USD |
13,061.1725 WOO |
0.0818 USD |
0.0795 USD |
0.0818 USD |
0.0795 USD |
| 2025-05-16 |
0.0864 USD |
72,933.5263 WOO |
0.0854 USD |
0.0849 USD |
0.0877 USD |
0.0849 USD |
| 2025-05-15 |
0.0870 USD |
331,701.5083 WOO |
0.0904 USD |
0.0848 USD |
0.0904 USD |
0.0855 USD |
| 2025-05-14 |
0.0953 USD |
100,515.0860 WOO |
0.0985 USD |
0.0913 USD |
0.0990 USD |
0.0927 USD |
| 2025-05-13 |
0.0902 USD |
76,387.5573 WOO |
0.0908 USD |
0.0879 USD |
0.0930 USD |
0.0927 USD |
| 2025-05-12 |
0.0978 USD |
456,982.1722 WOO |
0.0924 USD |
0.0911 USD |
0.1019 USD |
0.0962 USD |
| 2025-05-11 |
0.0935 USD |
157,939.6478 WOO |
0.0951 USD |
0.0899 USD |
0.0956 USD |
0.0914 USD |
| 2025-05-10 |
0.0884 USD |
110,550.5945 WOO |
0.0900 USD |
0.0875 USD |
0.0909 USD |
0.0901 USD |
| 2025-05-09 |
0.0842 USD |
343,997.9896 WOO |
0.0782 USD |
0.0782 USD |
0.0887 USD |
0.0879 USD |
| 2025-05-08 |
0.0684 USD |
297,302.8186 WOO |
0.0681 USD |
0.0662 USD |
0.0700 USD |
0.0698 USD |
| 2025-05-07 |
0.0671 USD |
395,687.3549 WOO |
0.0684 USD |
0.0645 USD |
0.0686 USD |
0.0648 USD |
| 2025-05-06 |
0.0689 USD |
152,721.5173 WOO |
0.0696 USD |
0.0657 USD |
0.0710 USD |
0.0660 USD |
| 2025-05-05 |
0.0714 USD |
100,918.3824 WOO |
0.0691 USD |
0.0691 USD |
0.0730 USD |
0.0697 USD |
| 2025-05-04 |
0.0706 USD |
94,309.3191 WOO |
0.0719 USD |
0.0683 USD |
0.0728 USD |
0.0693 USD |
| 2025-05-03 |
0.0733 USD |
156,364.6675 WOO |
0.0763 USD |
0.0719 USD |
0.0769 USD |
0.0726 USD |
| 2025-05-02 |
0.0783 USD |
323,131.8973 WOO |
0.0804 USD |
0.0767 USD |
0.0826 USD |
0.0788 USD |
| 2025-05-01 |
0.0774 USD |
577,218.9338 WOO |
0.0752 USD |
0.0736 USD |
0.0803 USD |
0.0799 USD |
| 2025-04-30 |
0.0729 USD |
276,775.6814 WOO |
0.0695 USD |
0.0695 USD |
0.0757 USD |
0.0736 USD |
| 2025-04-29 |
0.0709 USD |
89,512.3413 WOO |
0.0710 USD |
0.0701 USD |
0.0722 USD |
0.0711 USD |
| 2025-04-28 |
0.0710 USD |
132,241.2412 WOO |
0.0688 USD |
0.0670 USD |
0.0729 USD |
0.0704 USD |
| 2025-04-27 |
0.0701 USD |
50,234.6301 WOO |
0.0747 USD |
0.0696 USD |
0.0747 USD |
0.0708 USD |
| 2025-04-26 |
0.0750 USD |
40,300.4829 WOO |
0.0745 USD |
0.0734 USD |
0.0760 USD |
0.0734 USD |
| 2025-04-25 |
0.0729 USD |
333,057.8841 WOO |
0.0710 USD |
0.0708 USD |
0.0741 USD |
0.0727 USD |
| 2025-04-24 |
0.0692 USD |
146,693.2177 WOO |
0.0699 USD |
0.0662 USD |
0.0701 USD |
0.0687 USD |
| 2025-04-23 |
0.0685 USD |
37,702.9454 WOO |
0.0656 USD |
0.0656 USD |
0.0716 USD |
0.0704 USD |
| 2025-04-22 |
0.0626 USD |
123,948.6114 WOO |
0.0620 USD |
0.0608 USD |
0.0650 USD |
0.0650 USD |