Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 WOO |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2026-02-04 |
0.0186 USD |
157,002.7614 WOO |
0.0194 USD |
0.0184 USD |
0.0194 USD |
0.0188 USD |
| 2026-02-03 |
0.0196 USD |
130,529.0407 WOO |
0.0200 USD |
0.0195 USD |
0.0200 USD |
0.0198 USD |
| 2026-02-02 |
0.0197 USD |
74,627.3144 WOO |
0.0196 USD |
0.0187 USD |
0.0203 USD |
0.0200 USD |
| 2026-02-01 |
0.0201 USD |
61,916.1164 WOO |
0.0204 USD |
0.0200 USD |
0.0204 USD |
0.0200 USD |
| 2026-01-31 |
0.0223 USD |
8,492.1378 WOO |
0.0224 USD |
0.0218 USD |
0.0224 USD |
0.0218 USD |
| 2026-01-30 |
0.0225 USD |
239,846.1636 WOO |
0.0229 USD |
0.0223 USD |
0.0229 USD |
0.0227 USD |
| 2026-01-29 |
0.0237 USD |
10,527.9521 WOO |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2026-01-28 |
0.0248 USD |
11,258.0000 WOO |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2026-01-27 |
0.0243 USD |
255,794.2111 WOO |
0.0243 USD |
0.0242 USD |
0.0248 USD |
0.0246 USD |
| 2026-01-26 |
0.0238 USD |
6,539.2527 WOO |
0.0237 USD |
0.0237 USD |
0.0241 USD |
0.0241 USD |
| 2026-01-25 |
0.0243 USD |
113,994.9525 WOO |
0.0246 USD |
0.0240 USD |
0.0246 USD |
0.0241 USD |
| 2026-01-24 |
0.0247 USD |
22,301.1529 WOO |
0.0250 USD |
0.0247 USD |
0.0252 USD |
0.0247 USD |
| 2026-01-23 |
0.0255 USD |
55,837.0188 WOO |
0.0252 USD |
0.0250 USD |
0.0258 USD |
0.0254 USD |
| 2026-01-22 |
0.0253 USD |
203,353.6067 WOO |
0.0258 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2026-01-21 |
0.0251 USD |
373,458.5901 WOO |
0.0250 USD |
0.0245 USD |
0.0257 USD |
0.0248 USD |
| 2026-01-20 |
0.0271 USD |
350,574.4603 WOO |
0.0273 USD |
0.0265 USD |
0.0274 USD |
0.0265 USD |
| 2026-01-19 |
0.0279 USD |
1,028,176.9445 WOO |
0.0289 USD |
0.0261 USD |
0.0289 USD |
0.0276 USD |
| 2026-01-18 |
0.0306 USD |
158,298.3189 WOO |
0.0306 USD |
0.0304 USD |
0.0311 USD |
0.0311 USD |
| 2026-01-17 |
0.0314 USD |
191,023.7815 WOO |
0.0306 USD |
0.0303 USD |
0.0317 USD |
0.0312 USD |
| 2026-01-16 |
0.0300 USD |
122,515.8592 WOO |
0.0297 USD |
0.0297 USD |
0.0302 USD |
0.0302 USD |
| 2026-01-15 |
0.0303 USD |
175,428.3473 WOO |
0.0301 USD |
0.0300 USD |
0.0309 USD |
0.0309 USD |
| 2026-01-14 |
0.0320 USD |
1,333,534.7852 WOO |
0.0328 USD |
0.0315 USD |
0.0333 USD |
0.0315 USD |
| 2026-01-13 |
0.0311 USD |
1,188,290.4849 WOO |
0.0275 USD |
0.0270 USD |
0.0347 USD |
0.0329 USD |
| 2026-01-12 |
0.0274 USD |
367,492.1272 WOO |
0.0279 USD |
0.0270 USD |
0.0283 USD |
0.0270 USD |
| 2026-01-11 |
0.0294 USD |
71,683.1717 WOO |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2026-01-10 |
0.0275 USD |
33,633.4140 WOO |
0.0275 USD |
0.0272 USD |
0.0276 USD |
0.0272 USD |
| 2026-01-09 |
0.0269 USD |
154,648.4056 WOO |
0.0274 USD |
0.0266 USD |
0.0275 USD |
0.0268 USD |
| 2026-01-08 |
0.0288 USD |
479,212.2198 WOO |
0.0305 USD |
0.0276 USD |
0.0310 USD |
0.0277 USD |
| 2026-01-07 |
0.0313 USD |
206,107.6168 WOO |
0.0315 USD |
0.0305 USD |
0.0323 USD |
0.0313 USD |
| 2026-01-06 |
0.0327 USD |
1,318,349.0321 WOO |
0.0303 USD |
0.0303 USD |
0.0336 USD |
0.0323 USD |
| 2026-01-05 |
0.0294 USD |
124,959.0599 WOO |
0.0292 USD |
0.0282 USD |
0.0303 USD |
0.0295 USD |
| 2026-01-04 |
0.0282 USD |
46,547.9176 WOO |
0.0285 USD |
0.0279 USD |
0.0285 USD |
0.0284 USD |
| 2026-01-03 |
0.0293 USD |
197,007.0087 WOO |
0.0295 USD |
0.0278 USD |
0.0303 USD |
0.0283 USD |
| 2026-01-02 |
0.0286 USD |
201,262.8917 WOO |
0.0287 USD |
0.0281 USD |
0.0290 USD |
0.0288 USD |
| 2026-01-01 |
0.0287 USD |
223,390.6170 WOO |
0.0287 USD |
0.0278 USD |
0.0297 USD |
0.0290 USD |
| 2025-12-31 |
0.0276 USD |
403,153.2734 WOO |
0.0283 USD |
0.0271 USD |
0.0283 USD |
0.0276 USD |
| 2025-12-30 |
0.0282 USD |
1,007,654.3145 WOO |
0.0272 USD |
0.0268 USD |
0.0290 USD |
0.0287 USD |
| 2025-12-29 |
0.0259 USD |
110,800.3230 WOO |
0.0250 USD |
0.0250 USD |
0.0267 USD |
0.0267 USD |
| 2025-12-28 |
0.0247 USD |
38,561.9289 WOO |
0.0249 USD |
0.0244 USD |
0.0249 USD |
0.0244 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 WOO |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2025-12-26 |
0.0259 USD |
4,401.0307 WOO |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2025-12-25 |
0.0259 USD |
19,271.6599 WOO |
0.0263 USD |
0.0259 USD |
0.0263 USD |
0.0262 USD |
| 2025-12-24 |
0.0263 USD |
37,892.6987 WOO |
0.0266 USD |
0.0262 USD |
0.0266 USD |
0.0262 USD |
| 2025-12-23 |
0.0284 USD |
311,001.5808 WOO |
0.0277 USD |
0.0274 USD |
0.0292 USD |
0.0278 USD |
| 2025-12-22 |
0.0267 USD |
209,523.6802 WOO |
0.0272 USD |
0.0267 USD |
0.0278 USD |
0.0268 USD |
| 2025-12-21 |
0.0274 USD |
1,043,280.3155 WOO |
0.0275 USD |
0.0261 USD |
0.0285 USD |
0.0266 USD |
| 2025-12-20 |
0.0240 USD |
131,357.1047 WOO |
0.0238 USD |
0.0238 USD |
0.0247 USD |
0.0246 USD |
| 2025-12-19 |
0.0230 USD |
21,955.0000 WOO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-12-18 |
0.0222 USD |
60,392.8278 WOO |
0.0223 USD |
0.0222 USD |
0.0225 USD |
0.0225 USD |