Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.1830 EUR |
171,686.5317 WOO |
0.1947 EUR |
0.1739 EUR |
0.1947 EUR |
0.1826 EUR |
| 2025-01-12 |
0.2035 EUR |
15,834.1463 WOO |
0.2035 EUR |
0.2012 EUR |
0.2067 EUR |
0.2067 EUR |
| 2025-01-11 |
0.1988 EUR |
2,551.9531 WOO |
0.1972 EUR |
0.1972 EUR |
0.1996 EUR |
0.1975 EUR |
| 2025-01-10 |
0.1985 EUR |
21,390.6632 WOO |
0.1966 EUR |
0.1946 EUR |
0.2019 EUR |
0.2018 EUR |
| 2025-01-09 |
0.1977 EUR |
75,529.0334 WOO |
0.2003 EUR |
0.1899 EUR |
0.2092 EUR |
0.1944 EUR |
| 2025-01-08 |
0.2085 EUR |
23,087.7191 WOO |
0.2150 EUR |
0.1981 EUR |
0.2156 EUR |
0.2032 EUR |
| 2025-01-07 |
0.2366 EUR |
70,455.4730 WOO |
0.2386 EUR |
0.2241 EUR |
0.2387 EUR |
0.2252 EUR |
| 2025-01-06 |
0.2452 EUR |
23,732.8239 WOO |
0.2440 EUR |
0.2381 EUR |
0.2497 EUR |
0.2466 EUR |
| 2025-01-05 |
0.2417 EUR |
25,577.3101 WOO |
0.2451 EUR |
0.2369 EUR |
0.2451 EUR |
0.2383 EUR |
| 2025-01-04 |
0.2414 EUR |
38,171.1109 WOO |
0.2353 EUR |
0.2353 EUR |
0.2456 EUR |
0.2435 EUR |
| 2025-01-03 |
0.2300 EUR |
13,446.0531 WOO |
0.2213 EUR |
0.2201 EUR |
0.2350 EUR |
0.2350 EUR |
| 2025-01-02 |
0.2152 EUR |
36,502.7739 WOO |
0.2107 EUR |
0.2088 EUR |
0.2175 EUR |
0.2173 EUR |
| 2025-01-01 |
0.2001 EUR |
59.0000 WOO |
0.2001 EUR |
0.2001 EUR |
0.2001 EUR |
0.2001 EUR |
| 2024-12-31 |
0.2045 EUR |
52,623.5820 WOO |
0.2004 EUR |
0.1967 EUR |
0.2116 EUR |
0.2070 EUR |
| 2024-12-30 |
0.2017 EUR |
12,484.4368 WOO |
0.2040 EUR |
0.1979 EUR |
0.2077 EUR |
0.2075 EUR |
| 2024-12-29 |
0.2101 EUR |
7,192.6362 WOO |
0.2158 EUR |
0.2075 EUR |
0.2158 EUR |
0.2075 EUR |
| 2024-12-28 |
0.2110 EUR |
12,205.9592 WOO |
0.2083 EUR |
0.2081 EUR |
0.2176 EUR |
0.2176 EUR |
| 2024-12-27 |
0.2064 EUR |
6,170.6767 WOO |
0.2037 EUR |
0.2037 EUR |
0.2145 EUR |
0.2053 EUR |
| 2024-12-26 |
0.2048 EUR |
46,299.1039 WOO |
0.2119 EUR |
0.2033 EUR |
0.2122 EUR |
0.2043 EUR |
| 2024-12-25 |
0.2193 EUR |
2,280.4013 WOO |
0.2190 EUR |
0.2146 EUR |
0.2231 EUR |
0.2152 EUR |
| 2024-12-24 |
0.2162 EUR |
26,332.5884 WOO |
0.2097 EUR |
0.2034 EUR |
0.2209 EUR |
0.2209 EUR |
| 2024-12-23 |
0.1965 EUR |
4,903.3889 WOO |
0.1893 EUR |
0.1892 EUR |
0.2040 EUR |
0.2040 EUR |
| 2024-12-22 |
0.1956 EUR |
7,071.4600 WOO |
0.1935 EUR |
0.1911 EUR |
0.1987 EUR |
0.1934 EUR |
| 2024-12-21 |
0.1982 EUR |
124,976.8702 WOO |
0.2111 EUR |
0.1835 EUR |
0.2200 EUR |
0.1951 EUR |
| 2024-12-20 |
0.1882 EUR |
203,514.6693 WOO |
0.2065 EUR |
0.1713 EUR |
0.2071 EUR |
0.2026 EUR |
| 2024-12-19 |
0.2066 EUR |
65,284.3134 WOO |
0.2231 EUR |
0.1952 EUR |
0.2255 EUR |
0.2070 EUR |
| 2024-12-18 |
0.2354 EUR |
79,087.2005 WOO |
0.2479 EUR |
0.2193 EUR |
0.2479 EUR |
0.2260 EUR |
| 2024-12-17 |
0.2561 EUR |
18,179.7211 WOO |
0.2567 EUR |
0.2458 EUR |
0.2616 EUR |
0.2486 EUR |
| 2024-12-16 |
0.2599 EUR |
48,133.2259 WOO |
0.2769 EUR |
0.2537 EUR |
0.2791 EUR |
0.2651 EUR |
| 2024-12-15 |
0.2648 EUR |
16,589.1125 WOO |
0.2622 EUR |
0.2570 EUR |
0.2738 EUR |
0.2715 EUR |
| 2024-12-14 |
0.2677 EUR |
28,125.9339 WOO |
0.2783 EUR |
0.2590 EUR |
0.2804 EUR |
0.2607 EUR |
| 2024-12-13 |
0.2817 EUR |
39,140.4356 WOO |
0.2781 EUR |
0.2757 EUR |
0.2859 EUR |
0.2806 EUR |
| 2024-12-12 |
0.2919 EUR |
77,909.1998 WOO |
0.2812 EUR |
0.2812 EUR |
0.3045 EUR |
0.2821 EUR |
| 2024-12-11 |
0.2767 EUR |
27,706.1710 WOO |
0.2576 EUR |
0.2506 EUR |
0.2877 EUR |
0.2807 EUR |
| 2024-12-10 |
0.2656 EUR |
214,140.9560 WOO |
0.2709 EUR |
0.2466 EUR |
0.2804 EUR |
0.2649 EUR |
| 2024-12-09 |
0.3048 EUR |
82,747.7637 WOO |
0.3200 EUR |
0.2942 EUR |
0.3223 EUR |
0.3011 EUR |
| 2024-12-08 |
0.3209 EUR |
50,111.7812 WOO |
0.3222 EUR |
0.3129 EUR |
0.3285 EUR |
0.3270 EUR |
| 2024-12-07 |
0.3362 EUR |
356,133.6102 WOO |
0.3443 EUR |
0.3246 EUR |
0.3453 EUR |
0.3253 EUR |
| 2024-12-06 |
0.3445 EUR |
68,889.1060 WOO |
0.3335 EUR |
0.3270 EUR |
0.3519 EUR |
0.3483 EUR |
| 2024-12-05 |
0.3387 EUR |
101,110.9111 WOO |
0.3374 EUR |
0.3219 EUR |
0.3647 EUR |
0.3351 EUR |
| 2024-12-04 |
0.3376 EUR |
308,320.5690 WOO |
0.3220 EUR |
0.3170 EUR |
0.3653 EUR |
0.3460 EUR |
| 2024-12-03 |
0.3171 EUR |
75,478.6739 WOO |
0.3114 EUR |
0.3001 EUR |
0.3300 EUR |
0.3125 EUR |
| 2024-12-02 |
0.3025 EUR |
339,500.2133 WOO |
0.2961 EUR |
0.2725 EUR |
0.3230 EUR |
0.3111 EUR |
| 2024-12-01 |
0.2704 EUR |
12,885.4679 WOO |
0.2726 EUR |
0.2629 EUR |
0.2762 EUR |
0.2762 EUR |
| 2024-11-30 |
0.2675 EUR |
378,833.1168 WOO |
0.2594 EUR |
0.2570 EUR |
0.2759 EUR |
0.2739 EUR |
| 2024-11-29 |
0.2606 EUR |
162,317.9377 WOO |
0.2626 EUR |
0.2466 EUR |
0.2636 EUR |
0.2626 EUR |
| 2024-11-28 |
0.2544 EUR |
254,383.6601 WOO |
0.2590 EUR |
0.2461 EUR |
0.2678 EUR |
0.2639 EUR |
| 2024-11-27 |
0.2485 EUR |
436,288.4991 WOO |
0.2417 EUR |
0.2329 EUR |
0.2616 EUR |
0.2600 EUR |
| 2024-11-26 |
0.2356 EUR |
212,528.8578 WOO |
0.2476 EUR |
0.2218 EUR |
0.2506 EUR |
0.2390 EUR |
| 2024-11-25 |
0.2523 EUR |
306,617.6692 WOO |
0.2495 EUR |
0.2370 EUR |
0.2688 EUR |
0.2407 EUR |