Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.1412 EUR |
144,519.6314 WOO |
0.1487 EUR |
0.1349 EUR |
0.1514 EUR |
0.1514 EUR |
| 2022-06-04 |
0.1405 EUR |
24,457.1264 WOO |
0.1407 EUR |
0.1265 EUR |
0.1473 EUR |
0.1473 EUR |
| 2022-06-03 |
0.1434 EUR |
50,888.2306 WOO |
0.1500 EUR |
0.1382 EUR |
0.1554 EUR |
0.1407 EUR |
| 2022-06-02 |
0.2072 EUR |
298,727.5123 WOO |
0.1495 EUR |
0.1259 EUR |
0.4959 EUR |
0.1563 EUR |
| 2022-06-01 |
0.1590 EUR |
10,053.4014 WOO |
0.1607 EUR |
0.1440 EUR |
0.1810 EUR |
0.1489 EUR |
| 2022-05-31 |
0.1819 EUR |
8,850.7564 WOO |
0.1770 EUR |
0.1610 EUR |
0.1989 EUR |
0.1610 EUR |
| 2022-05-30 |
0.1606 EUR |
21,425.6788 WOO |
0.1638 EUR |
0.1476 EUR |
0.1750 EUR |
0.1652 EUR |
| 2022-05-29 |
0.1605 EUR |
8,012.1284 WOO |
0.1470 EUR |
0.1428 EUR |
0.1989 EUR |
0.1465 EUR |
| 2022-05-28 |
0.1512 EUR |
3,287.0163 WOO |
0.1500 EUR |
0.1472 EUR |
0.1604 EUR |
0.1472 EUR |
| 2022-05-27 |
0.1516 EUR |
15,976.1855 WOO |
0.1545 EUR |
0.1500 EUR |
0.1843 EUR |
0.1515 EUR |
| 2022-05-26 |
0.1677 EUR |
21,344.8027 WOO |
0.1766 EUR |
0.1570 EUR |
0.1883 EUR |
0.1592 EUR |
| 2022-05-25 |
0.1850 EUR |
11,488.5322 WOO |
0.2000 EUR |
0.1721 EUR |
0.2000 EUR |
0.1722 EUR |
| 2022-05-24 |
0.1882 EUR |
9,131.5138 WOO |
0.2202 EUR |
0.1784 EUR |
0.2202 EUR |
0.1990 EUR |
| 2022-05-23 |
0.2189 EUR |
7,631.9138 WOO |
0.2054 EUR |
0.2054 EUR |
0.2300 EUR |
0.2300 EUR |
| 2022-05-22 |
0.1938 EUR |
3,599.1130 WOO |
0.1948 EUR |
0.1821 EUR |
0.1958 EUR |
0.1955 EUR |
| 2022-05-21 |
0.1903 EUR |
1,910.8662 WOO |
0.2082 EUR |
0.1773 EUR |
0.2083 EUR |
0.1818 EUR |
| 2022-05-20 |
0.2073 EUR |
11,791.3919 WOO |
0.2011 EUR |
0.1746 EUR |
0.2395 EUR |
0.1921 EUR |
| 2022-05-19 |
0.1859 EUR |
7,659.2078 WOO |
0.1770 EUR |
0.1701 EUR |
0.1903 EUR |
0.1903 EUR |
| 2022-05-18 |
0.1861 EUR |
1,253.4772 WOO |
0.1942 EUR |
0.1750 EUR |
0.2105 EUR |
0.1903 EUR |
| 2022-05-17 |
0.1945 EUR |
24,394.9460 WOO |
0.1967 EUR |
0.1818 EUR |
0.2100 EUR |
0.1872 EUR |
| 2022-05-16 |
0.1867 EUR |
4,409.6087 WOO |
0.1964 EUR |
0.1828 EUR |
0.1967 EUR |
0.1894 EUR |
| 2022-05-15 |
0.1942 EUR |
7,658.9280 WOO |
0.1929 EUR |
0.1815 EUR |
0.2092 EUR |
0.2030 EUR |
| 2022-05-14 |
0.1767 EUR |
23,053.8158 WOO |
0.1837 EUR |
0.1697 EUR |
0.1922 EUR |
0.1785 EUR |
| 2022-05-13 |
0.2075 EUR |
74,530.6149 WOO |
0.1770 EUR |
0.1730 EUR |
0.2500 EUR |
0.1800 EUR |
| 2022-05-12 |
0.2302 EUR |
50,353.8060 WOO |
0.1860 EUR |
0.1410 EUR |
0.3500 EUR |
0.1936 EUR |
| 2022-05-11 |
0.2096 EUR |
53,870.7998 WOO |
0.2552 EUR |
0.1654 EUR |
0.3603 EUR |
0.1739 EUR |
| 2022-05-10 |
0.2572 EUR |
12,115.1487 WOO |
0.2402 EUR |
0.2400 EUR |
0.2752 EUR |
0.2552 EUR |
| 2022-05-09 |
0.2681 EUR |
19,362.9814 WOO |
0.2903 EUR |
0.2401 EUR |
0.3098 EUR |
0.2523 EUR |
| 2022-05-08 |
0.3003 EUR |
2,287.3972 WOO |
0.2971 EUR |
0.2937 EUR |
0.3129 EUR |
0.3089 EUR |
| 2022-05-07 |
0.3197 EUR |
10,899.5260 WOO |
0.3169 EUR |
0.3012 EUR |
0.3601 EUR |
0.3012 EUR |
| 2022-05-06 |
0.3127 EUR |
12,123.8279 WOO |
0.3142 EUR |
0.3028 EUR |
0.3530 EUR |
0.3169 EUR |
| 2022-05-05 |
0.3296 EUR |
44,498.9111 WOO |
0.3627 EUR |
0.2954 EUR |
0.3708 EUR |
0.3128 EUR |
| 2022-05-04 |
0.3534 EUR |
34,269.8739 WOO |
0.3202 EUR |
0.3202 EUR |
0.4160 EUR |
0.3643 EUR |
| 2022-05-03 |
0.3282 EUR |
13,848.5021 WOO |
0.3356 EUR |
0.3111 EUR |
0.3356 EUR |
0.3128 EUR |
| 2022-05-02 |
0.3355 EUR |
14,267.2936 WOO |
0.3650 EUR |
0.3050 EUR |
0.3766 EUR |
0.3337 EUR |
| 2022-05-01 |
0.3390 EUR |
23,961.4974 WOO |
0.3322 EUR |
0.3321 EUR |
0.3762 EUR |
0.3621 EUR |
| 2022-04-30 |
0.3435 EUR |
9,730.3234 WOO |
0.3649 EUR |
0.3217 EUR |
0.3701 EUR |
0.3289 EUR |
| 2022-04-29 |
0.3745 EUR |
5,686.6431 WOO |
0.3897 EUR |
0.3600 EUR |
0.3897 EUR |
0.3613 EUR |
| 2022-04-28 |
0.3947 EUR |
9,383.5532 WOO |
0.3954 EUR |
0.3833 EUR |
0.4065 EUR |
0.3926 EUR |
| 2022-04-27 |
0.3895 EUR |
7,051.5900 WOO |
0.3846 EUR |
0.3802 EUR |
0.4007 EUR |
0.3918 EUR |
| 2022-04-26 |
0.4092 EUR |
17,939.7893 WOO |
0.4234 EUR |
0.3800 EUR |
0.4234 EUR |
0.3800 EUR |
| 2022-04-25 |
0.3921 EUR |
48,729.0772 WOO |
0.3966 EUR |
0.3752 EUR |
0.4197 EUR |
0.4188 EUR |
| 2022-04-24 |
0.4108 EUR |
2,380.0981 WOO |
0.4153 EUR |
0.3972 EUR |
0.4267 EUR |
0.4267 EUR |
| 2022-04-23 |
0.4238 EUR |
676.0542 WOO |
0.4215 EUR |
0.4206 EUR |
0.4346 EUR |
0.4211 EUR |
| 2022-04-22 |
0.4190 EUR |
8,293.7150 WOO |
0.4146 EUR |
0.4100 EUR |
0.4414 EUR |
0.4350 EUR |
| 2022-04-21 |
0.4331 EUR |
26,169.0575 WOO |
0.4413 EUR |
0.4103 EUR |
0.4600 EUR |
0.4103 EUR |
| 2022-04-20 |
0.4516 EUR |
19,483.5800 WOO |
0.4622 EUR |
0.4345 EUR |
0.4665 EUR |
0.4361 EUR |
| 2022-04-19 |
0.4743 EUR |
21,138.6186 WOO |
0.4602 EUR |
0.4420 EUR |
0.4959 EUR |
0.4625 EUR |
| 2022-04-18 |
0.4406 EUR |
9,708.7091 WOO |
0.4285 EUR |
0.4140 EUR |
0.4603 EUR |
0.4551 EUR |
| 2022-04-17 |
0.4503 EUR |
3,388.3454 WOO |
0.4436 EUR |
0.4392 EUR |
0.4619 EUR |
0.4482 EUR |