Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0000 EUR |
0.0000 WOO |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
| 2025-06-14 |
0.0611 EUR |
4,121.3745 WOO |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
| 2025-06-13 |
0.0611 EUR |
100,225.5691 WOO |
0.0652 EUR |
0.0592 EUR |
0.0652 EUR |
0.0615 EUR |
| 2025-06-12 |
0.0698 EUR |
6,866.2397 WOO |
0.0704 EUR |
0.0696 EUR |
0.0704 EUR |
0.0696 EUR |
| 2025-06-11 |
0.0758 EUR |
66,171.7323 WOO |
0.0756 EUR |
0.0732 EUR |
0.0767 EUR |
0.0759 EUR |
| 2025-06-10 |
0.0753 EUR |
6,879.9665 WOO |
0.0735 EUR |
0.0735 EUR |
0.0763 EUR |
0.0752 EUR |
| 2025-06-09 |
0.0685 EUR |
14.3828 WOO |
0.0685 EUR |
0.0685 EUR |
0.0685 EUR |
0.0685 EUR |
| 2025-06-08 |
0.0665 EUR |
61,378.6949 WOO |
0.0665 EUR |
0.0665 EUR |
0.0665 EUR |
0.0665 EUR |
| 2025-06-07 |
0.0665 EUR |
8,655.1356 WOO |
0.0678 EUR |
0.0665 EUR |
0.0678 EUR |
0.0665 EUR |
| 2025-06-06 |
0.0650 EUR |
4,726.2980 WOO |
0.0644 EUR |
0.0644 EUR |
0.0674 EUR |
0.0653 EUR |
| 2025-06-05 |
0.0684 EUR |
10,809.7218 WOO |
0.0684 EUR |
0.0684 EUR |
0.0694 EUR |
0.0694 EUR |
| 2025-06-04 |
0.0722 EUR |
19,203.9879 WOO |
0.0719 EUR |
0.0683 EUR |
0.0731 EUR |
0.0713 EUR |
| 2025-06-03 |
0.0700 EUR |
48,841.5548 WOO |
0.0686 EUR |
0.0685 EUR |
0.0727 EUR |
0.0720 EUR |
| 2025-06-02 |
0.0659 EUR |
3,960.0640 WOO |
0.0660 EUR |
0.0652 EUR |
0.0665 EUR |
0.0652 EUR |
| 2025-06-01 |
0.0657 EUR |
24,400.3317 WOO |
0.0651 EUR |
0.0649 EUR |
0.0667 EUR |
0.0663 EUR |
| 2025-05-31 |
0.0650 EUR |
102,885.4782 WOO |
0.0663 EUR |
0.0625 EUR |
0.0674 EUR |
0.0661 EUR |
| 2025-05-30 |
0.0738 EUR |
92,975.7070 WOO |
0.0730 EUR |
0.0716 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-05-29 |
0.0781 EUR |
40,370.4533 WOO |
0.0816 EUR |
0.0758 EUR |
0.0817 EUR |
0.0759 EUR |
| 2025-05-28 |
0.0794 EUR |
43,767.5679 WOO |
0.0801 EUR |
0.0784 EUR |
0.0815 EUR |
0.0797 EUR |
| 2025-05-27 |
0.0832 EUR |
216,531.9298 WOO |
0.0792 EUR |
0.0792 EUR |
0.0850 EUR |
0.0824 EUR |
| 2025-05-26 |
0.0801 EUR |
92,392.6600 WOO |
0.0785 EUR |
0.0785 EUR |
0.0818 EUR |
0.0785 EUR |
| 2025-05-25 |
0.0753 EUR |
17,036.0832 WOO |
0.0777 EUR |
0.0743 EUR |
0.0777 EUR |
0.0750 EUR |
| 2025-05-24 |
0.0782 EUR |
25,563.7382 WOO |
0.0773 EUR |
0.0773 EUR |
0.0802 EUR |
0.0781 EUR |
| 2025-05-23 |
0.0865 EUR |
83,498.8806 WOO |
0.0903 EUR |
0.0828 EUR |
0.0908 EUR |
0.0854 EUR |
| 2025-05-22 |
0.0858 EUR |
198,850.0103 WOO |
0.0814 EUR |
0.0814 EUR |
0.0925 EUR |
0.0890 EUR |
| 2025-05-21 |
0.0799 EUR |
239,596.9438 WOO |
0.0785 EUR |
0.0766 EUR |
0.0977 EUR |
0.0767 EUR |
| 2025-05-20 |
0.0729 EUR |
2,096.6725 WOO |
0.0776 EUR |
0.0728 EUR |
0.0776 EUR |
0.0728 EUR |
| 2025-05-19 |
0.0720 EUR |
5,774.2258 WOO |
0.0730 EUR |
0.0714 EUR |
0.0745 EUR |
0.0745 EUR |
| 2025-05-18 |
0.0735 EUR |
8,322.1967 WOO |
0.0716 EUR |
0.0716 EUR |
0.0783 EUR |
0.0782 EUR |
| 2025-05-17 |
0.0709 EUR |
15,219.2245 WOO |
0.0730 EUR |
0.0709 EUR |
0.0730 EUR |
0.0724 EUR |
| 2025-05-16 |
0.0769 EUR |
23,143.2560 WOO |
0.0767 EUR |
0.0764 EUR |
0.0787 EUR |
0.0766 EUR |
| 2025-05-15 |
0.0779 EUR |
15,459.3903 WOO |
0.0814 EUR |
0.0761 EUR |
0.0814 EUR |
0.0763 EUR |
| 2025-05-14 |
0.0863 EUR |
39,380.8649 WOO |
0.0865 EUR |
0.0828 EUR |
0.0878 EUR |
0.0830 EUR |
| 2025-05-13 |
0.0812 EUR |
19,871.2869 WOO |
0.0816 EUR |
0.0788 EUR |
0.0847 EUR |
0.0847 EUR |
| 2025-05-12 |
0.0877 EUR |
36,321.9309 WOO |
0.0817 EUR |
0.0817 EUR |
0.0903 EUR |
0.0861 EUR |
| 2025-05-11 |
0.0840 EUR |
26,249.0906 WOO |
0.0845 EUR |
0.0807 EUR |
0.0849 EUR |
0.0807 EUR |
| 2025-05-10 |
0.0791 EUR |
18,716.4873 WOO |
0.0802 EUR |
0.0781 EUR |
0.0806 EUR |
0.0791 EUR |
| 2025-05-09 |
0.0715 EUR |
13,673.5434 WOO |
0.0700 EUR |
0.0700 EUR |
0.0731 EUR |
0.0721 EUR |
| 2025-05-08 |
0.0597 EUR |
98,923.6083 WOO |
0.0597 EUR |
0.0514 EUR |
0.0643 EUR |
0.0643 EUR |
| 2025-05-07 |
0.0588 EUR |
32,804.2980 WOO |
0.0600 EUR |
0.0576 EUR |
0.0613 EUR |
0.0576 EUR |
| 2025-05-06 |
0.0602 EUR |
11,404.3283 WOO |
0.0633 EUR |
0.0575 EUR |
0.0633 EUR |
0.0575 EUR |
| 2025-05-05 |
0.0627 EUR |
24,846.9692 WOO |
0.0628 EUR |
0.0616 EUR |
0.0645 EUR |
0.0616 EUR |
| 2025-05-04 |
0.0631 EUR |
2,813.5740 WOO |
0.0637 EUR |
0.0620 EUR |
0.0638 EUR |
0.0620 EUR |
| 2025-05-03 |
0.0664 EUR |
10,691.4677 WOO |
0.0671 EUR |
0.0650 EUR |
0.0673 EUR |
0.0650 EUR |
| 2025-05-02 |
0.0688 EUR |
16,690.5526 WOO |
0.0718 EUR |
0.0682 EUR |
0.0718 EUR |
0.0686 EUR |
| 2025-05-01 |
0.0688 EUR |
77,728.2167 WOO |
0.0670 EUR |
0.0657 EUR |
0.0712 EUR |
0.0702 EUR |
| 2025-04-30 |
0.0644 EUR |
36,188.7994 WOO |
0.0613 EUR |
0.0608 EUR |
0.0661 EUR |
0.0652 EUR |
| 2025-04-29 |
0.0631 EUR |
2,848.5417 WOO |
0.0625 EUR |
0.0622 EUR |
0.0634 EUR |
0.0622 EUR |
| 2025-04-28 |
0.0616 EUR |
11,811.9830 WOO |
0.0592 EUR |
0.0592 EUR |
0.0642 EUR |
0.0614 EUR |
| 2025-04-27 |
0.0620 EUR |
3,367.5599 WOO |
0.0624 EUR |
0.0614 EUR |
0.0624 EUR |
0.0615 EUR |