Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3032 EUR |
16,778.7687 WOO |
0.2971 EUR |
0.2957 EUR |
0.3084 EUR |
0.3000 EUR |
| 2024-04-24 |
0.3158 EUR |
229,341.6165 WOO |
0.3019 EUR |
0.2905 EUR |
0.3385 EUR |
0.2911 EUR |
| 2024-04-23 |
0.3061 EUR |
112,239.8594 WOO |
0.3079 EUR |
0.2999 EUR |
0.3120 EUR |
0.3051 EUR |
| 2024-04-22 |
0.2993 EUR |
92,325.8668 WOO |
0.2902 EUR |
0.2902 EUR |
0.3066 EUR |
0.3024 EUR |
| 2024-04-21 |
0.2918 EUR |
117,347.3042 WOO |
0.2942 EUR |
0.2807 EUR |
0.2957 EUR |
0.2929 EUR |
| 2024-04-20 |
0.2893 EUR |
17,144.3805 WOO |
0.2771 EUR |
0.2743 EUR |
0.2978 EUR |
0.2953 EUR |
| 2024-04-19 |
0.2739 EUR |
21,741.4173 WOO |
0.2664 EUR |
0.2510 EUR |
0.2815 EUR |
0.2806 EUR |
| 2024-04-18 |
0.2626 EUR |
37,940.3210 WOO |
0.2560 EUR |
0.2547 EUR |
0.2736 EUR |
0.2724 EUR |
| 2024-04-17 |
0.2570 EUR |
38,890.0904 WOO |
0.2645 EUR |
0.2484 EUR |
0.2715 EUR |
0.2633 EUR |
| 2024-04-16 |
0.2637 EUR |
86,797.4265 WOO |
0.2567 EUR |
0.2526 EUR |
0.2715 EUR |
0.2703 EUR |
| 2024-04-15 |
0.2794 EUR |
144,176.8201 WOO |
0.2813 EUR |
0.2550 EUR |
0.2954 EUR |
0.2670 EUR |
| 2024-04-14 |
0.2725 EUR |
109,885.5045 WOO |
0.2590 EUR |
0.2502 EUR |
0.2845 EUR |
0.2843 EUR |
| 2024-04-13 |
0.2770 EUR |
132,797.7157 WOO |
0.3113 EUR |
0.2358 EUR |
0.3154 EUR |
0.2384 EUR |
| 2024-04-12 |
0.3491 EUR |
174,423.2433 WOO |
0.3797 EUR |
0.2852 EUR |
0.4171 EUR |
0.3184 EUR |
| 2024-04-11 |
0.3804 EUR |
49,376.6705 WOO |
0.3797 EUR |
0.3677 EUR |
0.3900 EUR |
0.3737 EUR |
| 2024-04-10 |
0.3767 EUR |
47,648.5339 WOO |
0.3797 EUR |
0.3660 EUR |
0.3803 EUR |
0.3798 EUR |
| 2024-04-09 |
0.3947 EUR |
51,057.3563 WOO |
0.4133 EUR |
0.3827 EUR |
0.4133 EUR |
0.3862 EUR |
| 2024-04-08 |
0.4072 EUR |
88,049.9808 WOO |
0.4007 EUR |
0.3959 EUR |
0.4160 EUR |
0.4159 EUR |
| 2024-04-07 |
0.3953 EUR |
7,801.9898 WOO |
0.3916 EUR |
0.3908 EUR |
0.4005 EUR |
0.3959 EUR |
| 2024-04-06 |
0.3797 EUR |
9,807.6577 WOO |
0.3812 EUR |
0.3774 EUR |
0.3849 EUR |
0.3823 EUR |
| 2024-04-05 |
0.3685 EUR |
41,571.3282 WOO |
0.3788 EUR |
0.3624 EUR |
0.3827 EUR |
0.3752 EUR |
| 2024-04-04 |
0.3934 EUR |
33,195.1069 WOO |
0.3795 EUR |
0.3717 EUR |
0.4001 EUR |
0.3862 EUR |
| 2024-04-03 |
0.3889 EUR |
193,948.3486 WOO |
0.3981 EUR |
0.3723 EUR |
0.4148 EUR |
0.3723 EUR |
| 2024-04-02 |
0.4449 EUR |
193,059.8555 WOO |
0.4665 EUR |
0.3990 EUR |
0.4665 EUR |
0.4050 EUR |
| 2024-04-01 |
0.4561 EUR |
146,382.4635 WOO |
0.4524 EUR |
0.4311 EUR |
0.4702 EUR |
0.4559 EUR |
| 2024-03-31 |
0.4285 EUR |
119,703.4810 WOO |
0.4030 EUR |
0.4030 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-03-30 |
0.4133 EUR |
136,576.7858 WOO |
0.4171 EUR |
0.4059 EUR |
0.4197 EUR |
0.4068 EUR |
| 2024-03-29 |
0.4189 EUR |
46,328.5444 WOO |
0.4318 EUR |
0.4100 EUR |
0.4340 EUR |
0.4115 EUR |
| 2024-03-28 |
0.4201 EUR |
86,313.3262 WOO |
0.4245 EUR |
0.4166 EUR |
0.4305 EUR |
0.4271 EUR |
| 2024-03-27 |
0.4297 EUR |
99,353.4243 WOO |
0.4426 EUR |
0.4217 EUR |
0.4538 EUR |
0.4276 EUR |
| 2024-03-26 |
0.4413 EUR |
76,004.1042 WOO |
0.4485 EUR |
0.4024 EUR |
0.4580 EUR |
0.4467 EUR |
| 2024-03-25 |
0.4306 EUR |
103,720.9343 WOO |
0.4139 EUR |
0.4139 EUR |
0.4471 EUR |
0.4388 EUR |
| 2024-03-24 |
0.4093 EUR |
41,514.1847 WOO |
0.3926 EUR |
0.3883 EUR |
0.4144 EUR |
0.4139 EUR |
| 2024-03-23 |
0.4027 EUR |
92,821.6994 WOO |
0.3968 EUR |
0.3919 EUR |
0.4086 EUR |
0.3992 EUR |
| 2024-03-22 |
0.4009 EUR |
73,411.7852 WOO |
0.4254 EUR |
0.3866 EUR |
0.4270 EUR |
0.3949 EUR |
| 2024-03-21 |
0.4248 EUR |
125,295.9090 WOO |
0.4112 EUR |
0.4036 EUR |
0.4426 EUR |
0.4296 EUR |
| 2024-03-20 |
0.3927 EUR |
88,328.2725 WOO |
0.3824 EUR |
0.3656 EUR |
0.4183 EUR |
0.4135 EUR |
| 2024-03-19 |
0.3853 EUR |
193,869.8660 WOO |
0.4137 EUR |
0.3601 EUR |
0.4137 EUR |
0.3814 EUR |
| 2024-03-18 |
0.4150 EUR |
151,725.9800 WOO |
0.4506 EUR |
0.4052 EUR |
0.4506 EUR |
0.4173 EUR |
| 2024-03-17 |
0.4251 EUR |
94,542.5842 WOO |
0.4204 EUR |
0.4000 EUR |
0.4647 EUR |
0.4586 EUR |
| 2024-03-16 |
0.4525 EUR |
97,884.2234 WOO |
0.4699 EUR |
0.4160 EUR |
0.4752 EUR |
0.4257 EUR |
| 2024-03-15 |
0.4563 EUR |
186,276.6201 WOO |
0.4973 EUR |
0.4334 EUR |
0.5023 EUR |
0.4652 EUR |
| 2024-03-14 |
0.4957 EUR |
412,067.9112 WOO |
0.5142 EUR |
0.4754 EUR |
0.5142 EUR |
0.4983 EUR |
| 2024-03-13 |
0.5272 EUR |
163,507.7355 WOO |
0.5477 EUR |
0.4969 EUR |
0.6188 EUR |
0.5100 EUR |
| 2024-03-12 |
0.5157 EUR |
197,870.0491 WOO |
0.5293 EUR |
0.4000 EUR |
0.5479 EUR |
0.5479 EUR |
| 2024-03-11 |
0.5268 EUR |
68,962.2014 WOO |
0.5000 EUR |
0.4938 EUR |
0.5400 EUR |
0.5287 EUR |
| 2024-03-10 |
0.5204 EUR |
61,983.0290 WOO |
0.5286 EUR |
0.4882 EUR |
0.5370 EUR |
0.5060 EUR |
| 2024-03-09 |
0.5451 EUR |
94,923.7724 WOO |
0.5398 EUR |
0.5284 EUR |
0.5579 EUR |
0.5316 EUR |
| 2024-03-08 |
0.5525 EUR |
236,168.1561 WOO |
0.5624 EUR |
0.5179 EUR |
0.5741 EUR |
0.5414 EUR |
| 2024-03-07 |
0.5670 EUR |
489,178.9234 WOO |
0.5431 EUR |
0.5365 EUR |
0.5944 EUR |
0.5643 EUR |