Market [unlinked] / USD
Identifier on Kraken: WMTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.2435 USD |
1,020,009.2086 |
0.2437 USD |
0.2257 USD |
0.2648 USD |
0.2363 USD |
| 2025-09-07 |
0.2092 USD |
176,635.9803 |
0.2001 USD |
0.1999 USD |
0.2298 USD |
0.2208 USD |
| 2025-09-06 |
0.2058 USD |
419,106.6863 |
0.1998 USD |
0.1934 USD |
0.2426 USD |
0.2001 USD |
| 2025-09-05 |
0.2032 USD |
611,285.3900 |
0.1951 USD |
0.1945 USD |
0.2500 USD |
0.2040 USD |
| 2025-09-04 |
0.2079 USD |
464,695.2690 |
0.2000 USD |
0.1914 USD |
0.2331 USD |
0.1945 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |