Market [unlinked] / USD
Identifier on Kraken: WMTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1508 USD |
58,629.5061 |
0.1513 USD |
0.1491 USD |
0.1515 USD |
0.1510 USD |
| 2025-10-27 |
0.1505 USD |
179,816.6821 |
0.1511 USD |
0.1457 USD |
0.1539 USD |
0.1518 USD |
| 2025-10-26 |
0.1497 USD |
35,770.6742 |
0.1485 USD |
0.1484 USD |
0.1511 USD |
0.1507 USD |
| 2025-10-25 |
0.1527 USD |
3,425.9720 |
0.1527 USD |
0.1524 USD |
0.1530 USD |
0.1530 USD |
| 2025-10-24 |
0.1521 USD |
41,837.8398 |
0.1514 USD |
0.1505 USD |
0.1535 USD |
0.1523 USD |
| 2025-10-23 |
0.1495 USD |
65,229.5817 |
0.1475 USD |
0.1448 USD |
0.1538 USD |
0.1538 USD |
| 2025-10-22 |
0.1568 USD |
60,709.7961 |
0.1571 USD |
0.1544 USD |
0.1597 USD |
0.1555 USD |
| 2025-10-21 |
0.1578 USD |
37,323.6124 |
0.1590 USD |
0.1559 USD |
0.1600 USD |
0.1571 USD |
| 2025-10-20 |
0.1612 USD |
73,598.0402 |
0.1603 USD |
0.1559 USD |
0.1652 USD |
0.1559 USD |
| 2025-10-19 |
0.1543 USD |
139,823.0297 |
0.1497 USD |
0.1497 USD |
0.1607 USD |
0.1603 USD |
| 2025-10-18 |
0.1492 USD |
131,047.8939 |
0.1503 USD |
0.1466 USD |
0.1598 USD |
0.1493 USD |
| 2025-10-17 |
0.1466 USD |
418,373.3738 |
0.1541 USD |
0.1341 USD |
0.1545 USD |
0.1468 USD |
| 2025-10-16 |
0.1601 USD |
272,332.2121 |
0.1613 USD |
0.1555 USD |
0.1635 USD |
0.1555 USD |
| 2025-10-15 |
0.1650 USD |
127,865.5271 |
0.1673 USD |
0.1617 USD |
0.1678 USD |
0.1623 USD |
| 2025-10-14 |
0.1668 USD |
188,596.4206 |
0.1717 USD |
0.1628 USD |
0.1775 USD |
0.1673 USD |
| 2025-10-13 |
0.1836 USD |
58,690.4896 |
0.1780 USD |
0.1770 USD |
0.1946 USD |
0.1810 USD |
| 2025-10-12 |
0.1802 USD |
58,793.9491 |
0.1790 USD |
0.1717 USD |
0.1900 USD |
0.1784 USD |
| 2025-10-11 |
0.1737 USD |
186,801.8915 |
0.1751 USD |
0.1562 USD |
0.1900 USD |
0.1758 USD |
| 2025-10-10 |
0.1943 USD |
32,735.6078 |
0.1893 USD |
0.1890 USD |
0.1988 USD |
0.1901 USD |
| 2025-10-09 |
0.1956 USD |
90,974.9731 |
0.2039 USD |
0.1885 USD |
0.2100 USD |
0.1902 USD |
| 2025-10-08 |
0.2039 USD |
253,450.6066 |
0.2054 USD |
0.1950 USD |
0.2140 USD |
0.2084 USD |
| 2025-10-07 |
0.2108 USD |
132,504.7024 |
0.2134 USD |
0.2050 USD |
0.2147 USD |
0.2113 USD |
| 2025-10-06 |
0.2183 USD |
100,713.5525 |
0.2138 USD |
0.2096 USD |
0.2399 USD |
0.2172 USD |
| 2025-10-05 |
0.2186 USD |
42,600.9845 |
0.2164 USD |
0.2142 USD |
0.2275 USD |
0.2265 USD |
| 2025-10-04 |
0.2157 USD |
63,651.1102 |
0.2261 USD |
0.2113 USD |
0.2261 USD |
0.2185 USD |
| 2025-10-03 |
0.2253 USD |
14,127.8036 |
0.2255 USD |
0.2222 USD |
0.2327 USD |
0.2251 USD |
| 2025-10-02 |
0.2200 USD |
220,153.3632 |
0.2257 USD |
0.2150 USD |
0.2338 USD |
0.2248 USD |
| 2025-10-01 |
0.2213 USD |
49,468.3602 |
0.2254 USD |
0.2150 USD |
0.2311 USD |
0.2256 USD |
| 2025-09-30 |
0.2332 USD |
3,767.6789 |
0.2341 USD |
0.2285 USD |
0.2350 USD |
0.2346 USD |
| 2025-09-29 |
0.2341 USD |
19,325.0676 |
0.2327 USD |
0.2259 USD |
0.2390 USD |
0.2340 USD |
| 2025-09-28 |
0.2217 USD |
302,368.4345 |
0.2335 USD |
0.2190 USD |
0.2360 USD |
0.2284 USD |
| 2025-09-27 |
0.2354 USD |
125,865.2665 |
0.2353 USD |
0.2257 USD |
0.2550 USD |
0.2334 USD |
| 2025-09-26 |
0.2340 USD |
67,097.5990 |
0.2240 USD |
0.2212 USD |
0.2500 USD |
0.2337 USD |
| 2025-09-25 |
0.2412 USD |
181,547.0897 |
0.2437 USD |
0.2242 USD |
0.2500 USD |
0.2322 USD |
| 2025-09-24 |
0.2357 USD |
527,318.6393 |
0.2189 USD |
0.2150 USD |
0.2681 USD |
0.2422 USD |
| 2025-09-23 |
0.2190 USD |
179,890.7341 |
0.2186 USD |
0.2186 USD |
0.2213 USD |
0.2193 USD |
| 2025-09-22 |
0.2298 USD |
243,000.1775 |
0.2335 USD |
0.2208 USD |
0.2335 USD |
0.2211 USD |
| 2025-09-21 |
0.2398 USD |
19,478.4098 |
0.2474 USD |
0.2311 USD |
0.2500 USD |
0.2368 USD |
| 2025-09-20 |
0.2315 USD |
32,115.6636 |
0.2325 USD |
0.2284 USD |
0.2428 USD |
0.2428 USD |
| 2025-09-19 |
0.2313 USD |
41,322.5281 |
0.2317 USD |
0.2285 USD |
0.2335 USD |
0.2293 USD |
| 2025-09-18 |
0.2358 USD |
242,981.0007 |
0.2325 USD |
0.2266 USD |
0.2550 USD |
0.2316 USD |
| 2025-09-17 |
0.2243 USD |
167,650.4752 |
0.2335 USD |
0.2119 USD |
0.2335 USD |
0.2294 USD |
| 2025-09-16 |
0.2401 USD |
186,721.1183 |
0.2336 USD |
0.2329 USD |
0.2474 USD |
0.2383 USD |
| 2025-09-15 |
0.2591 USD |
215,862.7973 |
0.2718 USD |
0.2425 USD |
0.2877 USD |
0.2503 USD |
| 2025-09-14 |
0.2460 USD |
163,381.6595 |
0.2454 USD |
0.2368 USD |
0.2700 USD |
0.2439 USD |
| 2025-09-13 |
0.2590 USD |
37,182.6178 |
0.2490 USD |
0.2469 USD |
0.2700 USD |
0.2600 USD |
| 2025-09-12 |
0.2469 USD |
204,995.7205 |
0.2490 USD |
0.2367 USD |
0.2700 USD |
0.2488 USD |
| 2025-09-11 |
0.2339 USD |
206,921.0703 |
0.2375 USD |
0.2312 USD |
0.2378 USD |
0.2324 USD |
| 2025-09-10 |
0.2379 USD |
256,901.4511 |
0.2319 USD |
0.2312 USD |
0.2500 USD |
0.2390 USD |
| 2025-09-09 |
0.2379 USD |
405,169.0438 |
0.2409 USD |
0.2301 USD |
0.2431 USD |
0.2328 USD |