Market [unlinked] / USD
Identifier on Kraken: WMTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0791 USD |
227,921.0641 |
0.0795 USD |
0.0770 USD |
0.0809 USD |
0.0783 USD |
| 2025-12-16 |
0.0797 USD |
90,566.1836 |
0.0811 USD |
0.0791 USD |
0.0811 USD |
0.0795 USD |
| 2025-12-15 |
0.0835 USD |
171,680.0771 |
0.0809 USD |
0.0809 USD |
0.0844 USD |
0.0836 USD |
| 2025-12-14 |
0.0837 USD |
48,213.4975 |
0.0854 USD |
0.0824 USD |
0.0858 USD |
0.0826 USD |
| 2025-12-13 |
0.0861 USD |
252,904.5828 |
0.0885 USD |
0.0841 USD |
0.0889 USD |
0.0866 USD |
| 2025-12-12 |
0.0955 USD |
1,790,521.0743 |
0.0819 USD |
0.0808 USD |
0.1180 USD |
0.0910 USD |
| 2025-12-11 |
0.0829 USD |
269,978.0727 |
0.0878 USD |
0.0800 USD |
0.0986 USD |
0.0879 USD |
| 2025-12-10 |
0.0907 USD |
124,326.2967 |
0.0922 USD |
0.0890 USD |
0.0922 USD |
0.0900 USD |
| 2025-12-09 |
0.0925 USD |
4,553.9590 |
0.0924 USD |
0.0916 USD |
0.0930 USD |
0.0928 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2025-12-07 |
0.0975 USD |
33,543.2768 |
0.0973 USD |
0.0961 USD |
0.0991 USD |
0.0975 USD |
| 2025-12-06 |
0.0981 USD |
130,689.8195 |
0.0987 USD |
0.0967 USD |
0.0993 USD |
0.0967 USD |
| 2025-12-05 |
0.1062 USD |
110,899.5854 |
0.1076 USD |
0.1044 USD |
0.1097 USD |
0.1047 USD |
| 2025-12-04 |
0.1128 USD |
29,647.5208 |
0.1155 USD |
0.1106 USD |
0.1212 USD |
0.1109 USD |
| 2025-12-03 |
0.1012 USD |
58,509.0639 |
0.1030 USD |
0.0971 USD |
0.1034 USD |
0.1015 USD |
| 2025-12-02 |
0.0801 USD |
238,454.1532 |
0.0800 USD |
0.0756 USD |
0.0882 USD |
0.0882 USD |
| 2025-12-01 |
0.0863 USD |
45,752.8029 |
0.0868 USD |
0.0841 USD |
0.0878 USD |
0.0842 USD |
| 2025-11-30 |
0.0871 USD |
13,497.2234 |
0.0866 USD |
0.0858 USD |
0.0880 USD |
0.0862 USD |
| 2025-11-29 |
0.0911 USD |
108,349.2259 |
0.0973 USD |
0.0855 USD |
0.1060 USD |
0.0873 USD |
| 2025-11-28 |
0.0931 USD |
49,176.0026 |
0.0942 USD |
0.0909 USD |
0.0943 USD |
0.0921 USD |
| 2025-11-27 |
0.0961 USD |
391,778.4724 |
0.0989 USD |
0.0917 USD |
0.1060 USD |
0.0971 USD |
| 2025-11-26 |
0.1058 USD |
50,569.9205 |
0.1123 USD |
0.0946 USD |
0.1209 USD |
0.0946 USD |
| 2025-11-25 |
0.1006 USD |
144,076.9435 |
0.1024 USD |
0.0953 USD |
0.1076 USD |
0.1013 USD |
| 2025-11-24 |
0.1039 USD |
157,661.3391 |
0.1054 USD |
0.0938 USD |
0.1134 USD |
0.1094 USD |
| 2025-11-23 |
0.0975 USD |
16,927.1007 |
0.1044 USD |
0.0943 USD |
0.1044 USD |
0.0959 USD |
| 2025-11-22 |
0.0997 USD |
37,211.4664 |
0.1061 USD |
0.0930 USD |
0.1078 USD |
0.1024 USD |
| 2025-11-21 |
0.1041 USD |
339,933.2616 |
0.1090 USD |
0.0901 USD |
0.1170 USD |
0.0997 USD |
| 2025-11-20 |
0.1064 USD |
6,166.6142 |
0.1168 USD |
0.1055 USD |
0.1168 USD |
0.1069 USD |
| 2025-11-19 |
0.1076 USD |
244,724.1731 |
0.0989 USD |
0.0951 USD |
0.1160 USD |
0.1106 USD |
| 2025-11-18 |
0.0925 USD |
69,202.7325 |
0.0917 USD |
0.0909 USD |
0.0990 USD |
0.0924 USD |
| 2025-11-17 |
0.0948 USD |
209,221.2335 |
0.0872 USD |
0.0872 USD |
0.1067 USD |
0.0983 USD |
| 2025-11-16 |
0.1022 USD |
298,469.2201 |
0.1036 USD |
0.0945 USD |
0.1043 USD |
0.0953 USD |
| 2025-11-15 |
0.1027 USD |
220,831.0932 |
0.0999 USD |
0.0987 USD |
0.1070 USD |
0.1029 USD |
| 2025-11-14 |
0.1045 USD |
102,344.3912 |
0.1070 USD |
0.1020 USD |
0.1071 USD |
0.1027 USD |
| 2025-11-13 |
0.1106 USD |
343,510.0378 |
0.1123 USD |
0.1039 USD |
0.1146 USD |
0.1044 USD |
| 2025-11-12 |
0.1144 USD |
207,320.5953 |
0.1179 USD |
0.1089 USD |
0.1180 USD |
0.1128 USD |
| 2025-11-11 |
0.1241 USD |
110,142.3618 |
0.1256 USD |
0.1178 USD |
0.1277 USD |
0.1178 USD |
| 2025-11-10 |
0.1207 USD |
62,494.9278 |
0.1188 USD |
0.1188 USD |
0.1235 USD |
0.1214 USD |
| 2025-11-09 |
0.1137 USD |
269,071.5214 |
0.1139 USD |
0.1071 USD |
0.1196 USD |
0.1132 USD |
| 2025-11-08 |
0.1150 USD |
46,403.3937 |
0.1178 USD |
0.1113 USD |
0.1179 USD |
0.1129 USD |
| 2025-11-07 |
0.1119 USD |
79,552.7028 |
0.1103 USD |
0.1097 USD |
0.1154 USD |
0.1124 USD |
| 2025-11-06 |
0.1042 USD |
211,002.6193 |
0.0998 USD |
0.0970 USD |
0.1173 USD |
0.1131 USD |
| 2025-11-05 |
0.1033 USD |
338,584.4147 |
0.0969 USD |
0.0949 USD |
0.1123 USD |
0.1041 USD |
| 2025-11-04 |
0.1161 USD |
37,065.6366 |
0.1154 USD |
0.1118 USD |
0.1226 USD |
0.1118 USD |
| 2025-11-03 |
0.1219 USD |
113,074.8213 |
0.1196 USD |
0.1157 USD |
0.1296 USD |
0.1157 USD |
| 2025-11-02 |
0.1249 USD |
62,379.7874 |
0.1290 USD |
0.1200 USD |
0.1290 USD |
0.1200 USD |
| 2025-11-01 |
0.1299 USD |
97,845.1386 |
0.1320 USD |
0.1286 USD |
0.1320 USD |
0.1299 USD |
| 2025-10-31 |
0.1322 USD |
99,000.4299 |
0.1317 USD |
0.1302 USD |
0.1340 USD |
0.1319 USD |
| 2025-10-30 |
0.1401 USD |
114,367.2339 |
0.1402 USD |
0.1367 USD |
0.1438 USD |
0.1383 USD |
| 2025-10-29 |
0.1440 USD |
87,712.1610 |
0.1458 USD |
0.1396 USD |
0.1475 USD |
0.1422 USD |