Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: WMTXUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.1062 USD | 110,899.5854 | 0.1076 USD | 0.1044 USD | 0.1097 USD | 0.1047 USD |
| 2025-12-04 | 0.1128 USD | 29,647.5208 | 0.1155 USD | 0.1106 USD | 0.1212 USD | 0.1109 USD |
| 2025-12-03 | 0.1012 USD | 58,509.0639 | 0.1030 USD | 0.0971 USD | 0.1034 USD | 0.1015 USD |
| 2025-12-02 | 0.0801 USD | 238,454.1532 | 0.0800 USD | 0.0756 USD | 0.0882 USD | 0.0882 USD |
| 2025-12-01 | 0.0863 USD | 45,752.8029 | 0.0868 USD | 0.0841 USD | 0.0878 USD | 0.0842 USD |
| 2025-11-30 | 0.0871 USD | 13,497.2234 | 0.0866 USD | 0.0858 USD | 0.0880 USD | 0.0862 USD |
| 2025-11-29 | 0.0911 USD | 108,349.2259 | 0.0973 USD | 0.0855 USD | 0.1060 USD | 0.0873 USD |
| 2025-11-28 | 0.0931 USD | 49,176.0026 | 0.0942 USD | 0.0909 USD | 0.0943 USD | 0.0921 USD |
| 2025-11-27 | 0.0961 USD | 391,778.4724 | 0.0989 USD | 0.0917 USD | 0.1060 USD | 0.0971 USD |
| 2025-11-26 | 0.1058 USD | 50,569.9205 | 0.1123 USD | 0.0946 USD | 0.1209 USD | 0.0946 USD |
| 2025-11-25 | 0.1006 USD | 144,076.9435 | 0.1024 USD | 0.0953 USD | 0.1076 USD | 0.1013 USD |
| 2025-11-24 | 0.1039 USD | 157,661.3391 | 0.1054 USD | 0.0938 USD | 0.1134 USD | 0.1094 USD |
| 2025-11-23 | 0.0975 USD | 16,927.1007 | 0.1044 USD | 0.0943 USD | 0.1044 USD | 0.0959 USD |
| 2025-11-22 | 0.0997 USD | 37,211.4664 | 0.1061 USD | 0.0930 USD | 0.1078 USD | 0.1024 USD |
| 2025-11-21 | 0.1041 USD | 339,933.2616 | 0.1090 USD | 0.0901 USD | 0.1170 USD | 0.0997 USD |
| 2025-11-20 | 0.1064 USD | 6,166.6142 | 0.1168 USD | 0.1055 USD | 0.1168 USD | 0.1069 USD |
| 2025-11-19 | 0.1076 USD | 244,724.1731 | 0.0989 USD | 0.0951 USD | 0.1160 USD | 0.1106 USD |
| 2025-11-18 | 0.0925 USD | 69,202.7325 | 0.0917 USD | 0.0909 USD | 0.0990 USD | 0.0924 USD |
| 2025-11-17 | 0.0948 USD | 209,221.2335 | 0.0872 USD | 0.0872 USD | 0.1067 USD | 0.0983 USD |
| 2025-11-16 | 0.1022 USD | 298,469.2201 | 0.1036 USD | 0.0945 USD | 0.1043 USD | 0.0953 USD |
| 2025-11-15 | 0.1027 USD | 220,831.0932 | 0.0999 USD | 0.0987 USD | 0.1070 USD | 0.1029 USD |
| 2025-11-14 | 0.1045 USD | 102,344.3912 | 0.1070 USD | 0.1020 USD | 0.1071 USD | 0.1027 USD |
| 2025-11-13 | 0.1106 USD | 343,510.0378 | 0.1123 USD | 0.1039 USD | 0.1146 USD | 0.1044 USD |
| 2025-11-12 | 0.1144 USD | 207,320.5953 | 0.1179 USD | 0.1089 USD | 0.1180 USD | 0.1128 USD |
| 2025-11-11 | 0.1241 USD | 110,142.3618 | 0.1256 USD | 0.1178 USD | 0.1277 USD | 0.1178 USD |
| 2025-11-10 | 0.1207 USD | 62,494.9278 | 0.1188 USD | 0.1188 USD | 0.1235 USD | 0.1214 USD |
| 2025-11-09 | 0.1137 USD | 269,071.5214 | 0.1139 USD | 0.1071 USD | 0.1196 USD | 0.1132 USD |
| 2025-11-08 | 0.1150 USD | 46,403.3937 | 0.1178 USD | 0.1113 USD | 0.1179 USD | 0.1129 USD |
| 2025-11-07 | 0.1119 USD | 79,552.7028 | 0.1103 USD | 0.1097 USD | 0.1154 USD | 0.1124 USD |
| 2025-11-06 | 0.1042 USD | 211,002.6193 | 0.0998 USD | 0.0970 USD | 0.1173 USD | 0.1131 USD |
| 2025-11-05 | 0.1033 USD | 338,584.4147 | 0.0969 USD | 0.0949 USD | 0.1123 USD | 0.1041 USD |
| 2025-11-04 | 0.1161 USD | 37,065.6366 | 0.1154 USD | 0.1118 USD | 0.1226 USD | 0.1118 USD |
| 2025-11-03 | 0.1219 USD | 113,074.8213 | 0.1196 USD | 0.1157 USD | 0.1296 USD | 0.1157 USD |
| 2025-11-02 | 0.1249 USD | 62,379.7874 | 0.1290 USD | 0.1200 USD | 0.1290 USD | 0.1200 USD |
| 2025-11-01 | 0.1299 USD | 97,845.1386 | 0.1320 USD | 0.1286 USD | 0.1320 USD | 0.1299 USD |
| 2025-10-31 | 0.1322 USD | 99,000.4299 | 0.1317 USD | 0.1302 USD | 0.1340 USD | 0.1319 USD |
| 2025-10-30 | 0.1401 USD | 114,367.2339 | 0.1402 USD | 0.1367 USD | 0.1438 USD | 0.1383 USD |
| 2025-10-29 | 0.1440 USD | 87,712.1610 | 0.1458 USD | 0.1396 USD | 0.1475 USD | 0.1422 USD |
| 2025-10-28 | 0.1508 USD | 58,629.5061 | 0.1513 USD | 0.1491 USD | 0.1515 USD | 0.1510 USD |
| 2025-10-27 | 0.1505 USD | 179,816.6821 | 0.1511 USD | 0.1457 USD | 0.1539 USD | 0.1518 USD |
| 2025-10-26 | 0.1497 USD | 35,770.6742 | 0.1485 USD | 0.1484 USD | 0.1511 USD | 0.1507 USD |
| 2025-10-25 | 0.1527 USD | 3,425.9720 | 0.1527 USD | 0.1524 USD | 0.1530 USD | 0.1530 USD |
| 2025-10-24 | 0.1521 USD | 41,837.8398 | 0.1514 USD | 0.1505 USD | 0.1535 USD | 0.1523 USD |
| 2025-10-23 | 0.1495 USD | 65,229.5817 | 0.1475 USD | 0.1448 USD | 0.1538 USD | 0.1538 USD |
| 2025-10-22 | 0.1568 USD | 60,709.7961 | 0.1571 USD | 0.1544 USD | 0.1597 USD | 0.1555 USD |
| 2025-10-21 | 0.1578 USD | 37,323.6124 | 0.1590 USD | 0.1559 USD | 0.1600 USD | 0.1571 USD |
| 2025-10-20 | 0.1612 USD | 73,598.0402 | 0.1603 USD | 0.1559 USD | 0.1652 USD | 0.1559 USD |
| 2025-10-19 | 0.1543 USD | 139,823.0297 | 0.1497 USD | 0.1497 USD | 0.1607 USD | 0.1603 USD |
| 2025-10-18 | 0.1492 USD | 131,047.8939 | 0.1503 USD | 0.1466 USD | 0.1598 USD | 0.1493 USD |
| 2025-10-17 | 0.1466 USD | 418,373.3738 | 0.1541 USD | 0.1341 USD | 0.1545 USD | 0.1468 USD |
12