Market [unlinked] / USD
Identifier on Kraken: WMTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0931 USD |
771,549.6891 |
0.0867 USD |
0.0838 USD |
0.1129 USD |
0.0902 USD |
| 2026-02-04 |
0.0805 USD |
35,541.6951 |
0.0746 USD |
0.0746 USD |
0.0879 USD |
0.0802 USD |
| 2026-02-03 |
0.0819 USD |
74,700.2190 |
0.0794 USD |
0.0791 USD |
0.0850 USD |
0.0814 USD |
| 2026-02-02 |
0.0757 USD |
102,127.2568 |
0.0768 USD |
0.0737 USD |
0.0781 USD |
0.0781 USD |
| 2026-02-01 |
0.0710 USD |
355,169.2033 |
0.0598 USD |
0.0598 USD |
0.0787 USD |
0.0757 USD |
| 2026-01-31 |
0.0691 USD |
493,750.1899 |
0.0781 USD |
0.0629 USD |
0.0790 USD |
0.0648 USD |
| 2026-01-30 |
0.0788 USD |
579,132.7433 |
0.0805 USD |
0.0763 USD |
0.0824 USD |
0.0792 USD |
| 2026-01-29 |
0.0731 USD |
1,312,764.3600 |
0.0723 USD |
0.0679 USD |
0.0850 USD |
0.0679 USD |
| 2026-01-28 |
0.0637 USD |
463,798.7026 |
0.0587 USD |
0.0569 USD |
0.0746 USD |
0.0721 USD |
| 2026-01-27 |
0.0546 USD |
113,018.2860 |
0.0545 USD |
0.0535 USD |
0.0568 USD |
0.0552 USD |
| 2026-01-26 |
0.0584 USD |
50,317.5865 |
0.0586 USD |
0.0582 USD |
0.0586 USD |
0.0584 USD |
| 2026-01-25 |
0.0611 USD |
3,735.6464 |
0.0610 USD |
0.0609 USD |
0.0616 USD |
0.0609 USD |
| 2026-01-24 |
0.0628 USD |
4,495.9690 |
0.0634 USD |
0.0628 USD |
0.0636 USD |
0.0628 USD |
| 2026-01-23 |
0.0645 USD |
7,487.5645 |
0.0642 USD |
0.0642 USD |
0.0651 USD |
0.0651 USD |
| 2026-01-22 |
0.0648 USD |
26,127.2266 |
0.0656 USD |
0.0643 USD |
0.0658 USD |
0.0645 USD |
| 2026-01-21 |
0.0672 USD |
7,555.3595 |
0.0652 USD |
0.0633 USD |
0.0695 USD |
0.0651 USD |
| 2026-01-20 |
0.0671 USD |
78,824.1470 |
0.0670 USD |
0.0665 USD |
0.0680 USD |
0.0677 USD |
| 2026-01-19 |
0.0687 USD |
206,613.7650 |
0.0718 USD |
0.0671 USD |
0.0728 USD |
0.0683 USD |
| 2026-01-18 |
0.0733 USD |
11,056.7526 |
0.0741 USD |
0.0731 USD |
0.0743 USD |
0.0733 USD |
| 2026-01-17 |
0.0737 USD |
97,926.9208 |
0.0740 USD |
0.0731 USD |
0.0740 USD |
0.0733 USD |
| 2026-01-16 |
0.0742 USD |
51,579.1888 |
0.0737 USD |
0.0731 USD |
0.0747 USD |
0.0740 USD |
| 2026-01-15 |
0.0736 USD |
228,411.1317 |
0.0739 USD |
0.0725 USD |
0.0747 USD |
0.0733 USD |
| 2026-01-14 |
0.0729 USD |
73,222.2582 |
0.0726 USD |
0.0723 USD |
0.0738 USD |
0.0723 USD |
| 2026-01-13 |
0.0745 USD |
79,356.5234 |
0.0733 USD |
0.0732 USD |
0.0746 USD |
0.0732 USD |
| 2026-01-12 |
0.0735 USD |
35,557.4667 |
0.0725 USD |
0.0725 USD |
0.0752 USD |
0.0749 USD |
| 2026-01-11 |
0.0718 USD |
180,039.3181 |
0.0723 USD |
0.0707 USD |
0.0733 USD |
0.0721 USD |
| 2026-01-10 |
0.0713 USD |
595,957.8113 |
0.0736 USD |
0.0690 USD |
0.0743 USD |
0.0713 USD |
| 2026-01-09 |
0.0801 USD |
2,389,896.5752 |
0.0766 USD |
0.0733 USD |
0.0864 USD |
0.0809 USD |
| 2026-01-08 |
0.0633 USD |
1,053,610.3699 |
0.0608 USD |
0.0539 USD |
0.0688 USD |
0.0672 USD |
| 2026-01-07 |
0.0611 USD |
63,573.1306 |
0.0624 USD |
0.0603 USD |
0.0636 USD |
0.0609 USD |
| 2026-01-06 |
0.0624 USD |
191,717.1310 |
0.0619 USD |
0.0603 USD |
0.0679 USD |
0.0624 USD |
| 2026-01-05 |
0.0636 USD |
12,644.2520 |
0.0645 USD |
0.0618 USD |
0.0671 USD |
0.0620 USD |
| 2026-01-04 |
0.0634 USD |
495,161.6917 |
0.0634 USD |
0.0618 USD |
0.0675 USD |
0.0640 USD |
| 2026-01-03 |
0.0609 USD |
68,428.9916 |
0.0595 USD |
0.0595 USD |
0.0619 USD |
0.0618 USD |
| 2026-01-02 |
0.0591 USD |
205,081.4127 |
0.0570 USD |
0.0570 USD |
0.0640 USD |
0.0584 USD |
| 2026-01-01 |
0.0556 USD |
88,356.0741 |
0.0557 USD |
0.0534 USD |
0.0562 USD |
0.0552 USD |
| 2025-12-31 |
0.0552 USD |
91,798.8719 |
0.0553 USD |
0.0538 USD |
0.0561 USD |
0.0548 USD |
| 2025-12-30 |
0.0539 USD |
293,120.1353 |
0.0536 USD |
0.0531 USD |
0.0552 USD |
0.0545 USD |
| 2025-12-29 |
0.0549 USD |
803,099.4111 |
0.0553 USD |
0.0522 USD |
0.0564 USD |
0.0529 USD |
| 2025-12-28 |
0.0603 USD |
1,103,929.3948 |
0.0622 USD |
0.0559 USD |
0.0657 USD |
0.0565 USD |
| 2025-12-27 |
0.0478 USD |
348,351.6478 |
0.0519 USD |
0.0456 USD |
0.0523 USD |
0.0488 USD |
| 2025-12-26 |
0.0500 USD |
741,482.2805 |
0.0525 USD |
0.0455 USD |
0.0584 USD |
0.0499 USD |
| 2025-12-25 |
0.0534 USD |
88,814.8712 |
0.0552 USD |
0.0510 USD |
0.0596 USD |
0.0551 USD |
| 2025-12-24 |
0.0566 USD |
307,460.0506 |
0.0618 USD |
0.0556 USD |
0.0639 USD |
0.0557 USD |
| 2025-12-23 |
0.0630 USD |
571,007.9505 |
0.0630 USD |
0.0603 USD |
0.0734 USD |
0.0647 USD |
| 2025-12-22 |
0.0648 USD |
82,741.2266 |
0.0701 USD |
0.0631 USD |
0.0707 USD |
0.0631 USD |
| 2025-12-21 |
0.0633 USD |
25,154.2252 |
0.0644 USD |
0.0626 USD |
0.0689 USD |
0.0686 USD |
| 2025-12-20 |
0.0699 USD |
56,924.8390 |
0.0687 USD |
0.0641 USD |
0.0795 USD |
0.0654 USD |
| 2025-12-19 |
0.0725 USD |
84,596.6647 |
0.0701 USD |
0.0701 USD |
0.0730 USD |
0.0730 USD |
| 2025-12-18 |
0.0751 USD |
238,361.5193 |
0.0772 USD |
0.0699 USD |
0.0846 USD |
0.0715 USD |