Identifier on Kraken: WLFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2004 USD |
25,015,060.2505 WLFI |
0.1813 USD |
0.1804 USD |
0.2187 USD |
0.2156 USD |
| 2025-09-05 |
0.1851 USD |
20,455,410.4713 WLFI |
0.1865 USD |
0.1773 USD |
0.1923 USD |
0.1836 USD |
| 2025-09-04 |
0.1848 USD |
28,396,627.8761 WLFI |
0.2175 USD |
0.1617 USD |
0.2184 USD |
0.1788 USD |
| 2025-09-03 |
0.2268 USD |
6,423,292.0584 WLFI |
0.2272 USD |
0.2207 USD |
0.2344 USD |
0.2233 USD |
| 2025-09-02 |
0.2350 USD |
23,984,605.1693 WLFI |
0.2338 USD |
0.2157 USD |
0.2600 USD |
0.2338 USD |
| 2025-09-01 |
0.2560 USD |
40,125,553.2642 WLFI |
1.0000 USD |
0.2074 USD |
2.0000 USD |
0.2341 USD |