Identifier on Kraken: WLFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.1386 USD |
267,037.2013 WLFI |
0.1365 USD |
0.1357 USD |
0.1408 USD |
0.1403 USD |
| 2025-12-14 |
0.1414 USD |
1,530,195.6836 WLFI |
0.1445 USD |
0.1381 USD |
0.1448 USD |
0.1382 USD |
| 2025-12-13 |
0.1439 USD |
1,017,743.0394 WLFI |
0.1434 USD |
0.1423 USD |
0.1455 USD |
0.1441 USD |
| 2025-12-12 |
0.1445 USD |
1,808,650.4073 WLFI |
0.1467 USD |
0.1409 USD |
0.1471 USD |
0.1424 USD |
| 2025-12-11 |
0.1493 USD |
964,831.7771 WLFI |
0.1532 USD |
0.1463 USD |
0.1538 USD |
0.1472 USD |
| 2025-12-10 |
0.1538 USD |
1,688,172.4656 WLFI |
0.1519 USD |
0.1507 USD |
0.1562 USD |
0.1530 USD |
| 2025-12-09 |
0.1513 USD |
1,283,739.2637 WLFI |
0.1508 USD |
0.1493 USD |
0.1527 USD |
0.1500 USD |
| 2025-12-08 |
0.1491 USD |
1,154,334.6336 WLFI |
0.1483 USD |
0.1480 USD |
0.1518 USD |
0.1506 USD |
| 2025-12-07 |
0.1470 USD |
2,662,724.7664 WLFI |
0.1513 USD |
0.1435 USD |
0.1526 USD |
0.1504 USD |
| 2025-12-06 |
0.1509 USD |
291,082.7754 WLFI |
0.1508 USD |
0.1501 USD |
0.1523 USD |
0.1501 USD |
| 2025-12-05 |
0.1537 USD |
564,390.7261 WLFI |
0.1535 USD |
0.1524 USD |
0.1556 USD |
0.1547 USD |
| 2025-12-04 |
0.1591 USD |
2,150,420.0237 WLFI |
0.1608 USD |
0.1580 USD |
0.1627 USD |
0.1584 USD |
| 2025-12-03 |
0.1605 USD |
2,282,737.1069 WLFI |
0.1607 USD |
0.1569 USD |
0.1646 USD |
0.1589 USD |
| 2025-12-02 |
0.1572 USD |
3,984,764.7256 WLFI |
0.1535 USD |
0.1507 USD |
0.1638 USD |
0.1595 USD |
| 2025-12-01 |
0.1544 USD |
1,694,532.9385 WLFI |
0.1593 USD |
0.1505 USD |
0.1595 USD |
0.1540 USD |
| 2025-11-30 |
0.1606 USD |
519,310.4682 WLFI |
0.1611 USD |
0.1586 USD |
0.1626 USD |
0.1604 USD |
| 2025-11-29 |
0.1598 USD |
1,231,434.2393 WLFI |
0.1601 USD |
0.1580 USD |
0.1613 USD |
0.1609 USD |
| 2025-11-28 |
0.1624 USD |
1,977,132.0952 WLFI |
0.1637 USD |
0.1586 USD |
0.1670 USD |
0.1597 USD |
| 2025-11-27 |
0.1608 USD |
1,001,967.4922 WLFI |
0.1650 USD |
0.1580 USD |
0.1660 USD |
0.1580 USD |
| 2025-11-26 |
0.1666 USD |
7,504,357.5379 WLFI |
0.1649 USD |
0.1571 USD |
0.1744 USD |
0.1589 USD |
| 2025-11-25 |
0.1584 USD |
6,986,480.9373 WLFI |
0.1544 USD |
0.1543 USD |
0.1644 USD |
0.1574 USD |
| 2025-11-24 |
0.1595 USD |
6,321,311.0221 WLFI |
0.1525 USD |
0.1521 USD |
0.1682 USD |
0.1573 USD |
| 2025-11-23 |
0.1489 USD |
3,247,421.6268 WLFI |
0.1522 USD |
0.1463 USD |
0.1532 USD |
0.1491 USD |
| 2025-11-22 |
0.1455 USD |
9,465,713.9261 WLFI |
0.1455 USD |
0.1377 USD |
0.1552 USD |
0.1546 USD |
| 2025-11-21 |
0.1309 USD |
12,542,586.4127 WLFI |
0.1316 USD |
0.1136 USD |
0.1438 USD |
0.1434 USD |
| 2025-11-20 |
0.1401 USD |
1,780,575.5175 WLFI |
0.1382 USD |
0.1376 USD |
0.1431 USD |
0.1410 USD |
| 2025-11-19 |
0.1386 USD |
3,190,063.8752 WLFI |
0.1405 USD |
0.1326 USD |
0.1440 USD |
0.1334 USD |
| 2025-11-18 |
0.1395 USD |
4,743,108.7376 WLFI |
0.1368 USD |
0.1349 USD |
0.1456 USD |
0.1442 USD |
| 2025-11-17 |
0.1402 USD |
4,876,319.1286 WLFI |
0.1407 USD |
0.1318 USD |
0.1513 USD |
0.1340 USD |
| 2025-11-16 |
0.1447 USD |
2,996,462.2078 WLFI |
0.1452 USD |
0.1405 USD |
0.1499 USD |
0.1431 USD |
| 2025-11-15 |
0.1448 USD |
4,476,630.7710 WLFI |
0.1427 USD |
0.1372 USD |
0.1501 USD |
0.1458 USD |
| 2025-11-14 |
0.1412 USD |
2,786,954.1345 WLFI |
0.1448 USD |
0.1334 USD |
0.1462 USD |
0.1435 USD |
| 2025-11-13 |
0.1473 USD |
3,928,748.6819 WLFI |
0.1448 USD |
0.1401 USD |
0.1543 USD |
0.1411 USD |
| 2025-11-12 |
0.1532 USD |
6,529,602.0231 WLFI |
0.1512 USD |
0.1400 USD |
0.1661 USD |
0.1472 USD |
| 2025-11-11 |
0.1535 USD |
6,654,510.4081 WLFI |
0.1547 USD |
0.1467 USD |
0.1597 USD |
0.1512 USD |
| 2025-11-10 |
0.1545 USD |
12,487,650.0425 WLFI |
0.1259 USD |
0.1256 USD |
0.1715 USD |
0.1566 USD |
| 2025-11-09 |
0.1213 USD |
400,271.3777 WLFI |
0.1245 USD |
0.1194 USD |
0.1245 USD |
0.1203 USD |
| 2025-11-08 |
0.1237 USD |
1,067,564.8733 WLFI |
0.1255 USD |
0.1211 USD |
0.1267 USD |
0.1240 USD |
| 2025-11-07 |
0.1190 USD |
3,440,696.1592 WLFI |
0.1153 USD |
0.1127 USD |
0.1278 USD |
0.1265 USD |
| 2025-11-06 |
0.1174 USD |
6,230,861.9835 WLFI |
0.1235 USD |
0.1126 USD |
0.1239 USD |
0.1145 USD |
| 2025-11-05 |
0.1188 USD |
3,995,662.7835 WLFI |
0.1136 USD |
0.1069 USD |
0.1243 USD |
0.1239 USD |
| 2025-11-04 |
0.1161 USD |
482,647.8900 WLFI |
0.1156 USD |
0.1144 USD |
0.1172 USD |
0.1166 USD |
| 2025-11-03 |
0.1283 USD |
853,292.2006 WLFI |
0.1350 USD |
0.1225 USD |
0.1354 USD |
0.1227 USD |
| 2025-11-02 |
0.1368 USD |
457,732.6226 WLFI |
0.1388 USD |
0.1331 USD |
0.1391 USD |
0.1339 USD |
| 2025-11-01 |
0.1384 USD |
439,928.5145 WLFI |
0.1372 USD |
0.1352 USD |
0.1416 USD |
0.1359 USD |
| 2025-10-31 |
0.1374 USD |
1,688,761.4304 WLFI |
0.1367 USD |
0.1336 USD |
0.1406 USD |
0.1351 USD |
| 2025-10-30 |
0.1393 USD |
2,459,148.2055 WLFI |
0.1450 USD |
0.1331 USD |
0.1489 USD |
0.1348 USD |
| 2025-10-29 |
0.1417 USD |
621,978.3586 WLFI |
0.1381 USD |
0.1379 USD |
0.1449 USD |
0.1446 USD |
| 2025-10-28 |
0.1458 USD |
1,659,252.3507 WLFI |
0.1475 USD |
0.1409 USD |
0.1500 USD |
0.1428 USD |
| 2025-10-27 |
0.1491 USD |
6,613,366.8323 WLFI |
0.1503 USD |
0.1425 USD |
0.1553 USD |
0.1479 USD |