Identifier on Kraken: WLFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1388 USD |
571,000.5805 WLFI |
0.1378 USD |
0.1372 USD |
0.1398 USD |
0.1389 USD |
| 2025-10-25 |
0.1344 USD |
1,059,894.3323 WLFI |
0.1359 USD |
0.1333 USD |
0.1359 USD |
0.1337 USD |
| 2025-10-24 |
0.1409 USD |
3,266,322.7425 WLFI |
0.1418 USD |
0.1351 USD |
0.1445 USD |
0.1360 USD |
| 2025-10-23 |
0.1394 USD |
8,874,609.1565 WLFI |
0.1222 USD |
0.1221 USD |
0.1538 USD |
0.1417 USD |
| 2025-10-22 |
0.1243 USD |
992,132.6954 WLFI |
0.1260 USD |
0.1225 USD |
0.1263 USD |
0.1242 USD |
| 2025-10-21 |
0.1317 USD |
2,858,369.0970 WLFI |
0.1322 USD |
0.1260 USD |
0.1360 USD |
0.1331 USD |
| 2025-10-20 |
0.1322 USD |
1,591,999.7143 WLFI |
0.1310 USD |
0.1290 USD |
0.1352 USD |
0.1323 USD |
| 2025-10-19 |
0.1299 USD |
165,043.0722 WLFI |
0.1303 USD |
0.1287 USD |
0.1314 USD |
0.1291 USD |
| 2025-10-18 |
0.1304 USD |
844,903.2236 WLFI |
0.1297 USD |
0.1287 USD |
0.1329 USD |
0.1298 USD |
| 2025-10-17 |
0.1283 USD |
3,860,567.0220 WLFI |
0.1352 USD |
0.1218 USD |
0.1368 USD |
0.1302 USD |
| 2025-10-16 |
0.1399 USD |
857,965.1020 WLFI |
0.1387 USD |
0.1342 USD |
0.1441 USD |
0.1416 USD |
| 2025-10-15 |
0.1425 USD |
3,464,853.5160 WLFI |
0.1442 USD |
0.1373 USD |
0.1479 USD |
0.1393 USD |
| 2025-10-14 |
0.1429 USD |
10,901,081.5657 WLFI |
0.1517 USD |
0.1337 USD |
0.1517 USD |
0.1441 USD |
| 2025-10-13 |
0.1425 USD |
10,821,799.3198 WLFI |
0.1412 USD |
0.1364 USD |
0.1495 USD |
0.1483 USD |
| 2025-10-12 |
0.1199 USD |
5,066,311.7510 WLFI |
0.1228 USD |
0.1163 USD |
0.1241 USD |
0.1207 USD |
| 2025-10-11 |
0.1286 USD |
11,061,913.3009 WLFI |
0.1250 USD |
0.1189 USD |
0.1373 USD |
0.1222 USD |
| 2025-10-10 |
0.1777 USD |
854,960.0345 WLFI |
0.1796 USD |
0.1754 USD |
0.1807 USD |
0.1770 USD |
| 2025-10-09 |
0.1760 USD |
4,050,288.4272 WLFI |
0.1862 USD |
0.1706 USD |
0.1867 USD |
0.1774 USD |
| 2025-10-08 |
0.1825 USD |
8,171,568.2420 WLFI |
0.1828 USD |
0.1722 USD |
0.1890 USD |
0.1877 USD |
| 2025-10-07 |
0.1904 USD |
4,903,418.5698 WLFI |
0.1993 USD |
0.1821 USD |
0.1999 USD |
0.1877 USD |
| 2025-10-06 |
0.1991 USD |
869,428.0616 WLFI |
0.1994 USD |
0.1978 USD |
0.2006 USD |
0.1998 USD |
| 2025-10-05 |
0.2016 USD |
5,599,699.3583 WLFI |
0.2009 USD |
0.1989 USD |
0.2040 USD |
0.1999 USD |
| 2025-10-04 |
0.2008 USD |
1,993,253.4801 WLFI |
0.2015 USD |
0.1968 USD |
0.2038 USD |
0.2009 USD |
| 2025-10-03 |
0.2055 USD |
2,906,061.1846 WLFI |
0.2079 USD |
0.1984 USD |
0.2117 USD |
0.1996 USD |
| 2025-10-02 |
0.2064 USD |
3,301,879.6547 WLFI |
0.2059 USD |
0.2012 USD |
0.2097 USD |
0.2063 USD |
| 2025-10-01 |
0.2002 USD |
2,875,826.5516 WLFI |
0.1962 USD |
0.1945 USD |
0.2069 USD |
0.2044 USD |
| 2025-09-30 |
0.2005 USD |
881,495.4103 WLFI |
0.2015 USD |
0.1980 USD |
0.2035 USD |
0.2031 USD |
| 2025-09-29 |
0.2155 USD |
1,521,943.6689 WLFI |
0.2203 USD |
0.2100 USD |
0.2204 USD |
0.2106 USD |
| 2025-09-28 |
0.2125 USD |
3,328,924.5290 WLFI |
0.2073 USD |
0.2033 USD |
0.2184 USD |
0.2140 USD |
| 2025-09-27 |
0.2073 USD |
2,467,349.5989 WLFI |
0.2105 USD |
0.2029 USD |
0.2110 USD |
0.2092 USD |
| 2025-09-26 |
0.1934 USD |
1,957,711.5861 WLFI |
0.1927 USD |
0.1901 USD |
0.1969 USD |
0.1959 USD |
| 2025-09-25 |
0.2004 USD |
12,133,473.9566 WLFI |
0.1979 USD |
0.1918 USD |
0.2392 USD |
0.2026 USD |
| 2025-09-24 |
0.2002 USD |
3,533,261.4423 WLFI |
0.1970 USD |
0.1913 USD |
0.2059 USD |
0.1996 USD |
| 2025-09-23 |
0.2015 USD |
6,157,344.2316 WLFI |
0.2121 USD |
0.1930 USD |
0.2143 USD |
0.1963 USD |
| 2025-09-22 |
0.2238 USD |
4,056,044.7221 WLFI |
0.2435 USD |
0.2080 USD |
0.2450 USD |
0.2114 USD |
| 2025-09-21 |
0.2372 USD |
4,049,650.9365 WLFI |
0.2242 USD |
0.2242 USD |
0.2492 USD |
0.2333 USD |
| 2025-09-20 |
0.2217 USD |
2,054,078.8220 WLFI |
0.2237 USD |
0.2179 USD |
0.2246 USD |
0.2225 USD |
| 2025-09-19 |
0.2242 USD |
3,241,811.3611 WLFI |
0.2203 USD |
0.2140 USD |
0.2347 USD |
0.2332 USD |
| 2025-09-18 |
0.2210 USD |
4,340,247.1918 WLFI |
0.2203 USD |
0.2177 USD |
0.2258 USD |
0.2208 USD |
| 2025-09-17 |
0.2178 USD |
2,730,571.4638 WLFI |
0.2238 USD |
0.2126 USD |
0.2245 USD |
0.2150 USD |
| 2025-09-16 |
0.2205 USD |
2,474,872.7468 WLFI |
0.2160 USD |
0.2159 USD |
0.2256 USD |
0.2213 USD |
| 2025-09-15 |
0.2142 USD |
4,476,678.7986 WLFI |
0.2107 USD |
0.2044 USD |
0.2222 USD |
0.2143 USD |
| 2025-09-14 |
0.2247 USD |
17,319,891.2151 WLFI |
0.2268 USD |
0.2087 USD |
0.2399 USD |
0.2112 USD |
| 2025-09-13 |
0.2106 USD |
5,790,781.9004 WLFI |
0.2079 USD |
0.2028 USD |
0.2239 USD |
0.2148 USD |
| 2025-09-12 |
0.2044 USD |
7,973,298.7610 WLFI |
0.1997 USD |
0.1943 USD |
0.2123 USD |
0.2078 USD |
| 2025-09-11 |
0.2001 USD |
2,796,164.9465 WLFI |
0.2020 USD |
0.1969 USD |
0.2055 USD |
0.1998 USD |
| 2025-09-10 |
0.2031 USD |
5,424,390.4733 WLFI |
0.2008 USD |
0.1971 USD |
0.2122 USD |
0.2001 USD |
| 2025-09-09 |
0.2051 USD |
12,144,611.8542 WLFI |
0.2110 USD |
0.1913 USD |
0.2234 USD |
0.2024 USD |
| 2025-09-08 |
0.2131 USD |
13,021,254.6125 WLFI |
0.2245 USD |
0.2015 USD |
0.2332 USD |
0.2114 USD |
| 2025-09-07 |
0.2315 USD |
28,205,979.7070 WLFI |
0.2161 USD |
0.2144 USD |
0.2460 USD |
0.2285 USD |