Crypto exchange Kraken
Market World Liberty Financial (WLFI) / USD
Identifier on Kraken: WLFIUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.1537 USD | 564,390.7261 WLFI | 0.1535 USD | 0.1524 USD | 0.1556 USD | 0.1547 USD |
| 2025-12-04 | 0.1591 USD | 2,150,420.0237 WLFI | 0.1608 USD | 0.1580 USD | 0.1627 USD | 0.1584 USD |
| 2025-12-03 | 0.1605 USD | 2,282,737.1069 WLFI | 0.1607 USD | 0.1569 USD | 0.1646 USD | 0.1589 USD |
| 2025-12-02 | 0.1572 USD | 3,984,764.7256 WLFI | 0.1535 USD | 0.1507 USD | 0.1638 USD | 0.1595 USD |
| 2025-12-01 | 0.1544 USD | 1,694,532.9385 WLFI | 0.1593 USD | 0.1505 USD | 0.1595 USD | 0.1540 USD |
| 2025-11-30 | 0.1606 USD | 519,310.4682 WLFI | 0.1611 USD | 0.1586 USD | 0.1626 USD | 0.1604 USD |
| 2025-11-29 | 0.1598 USD | 1,231,434.2393 WLFI | 0.1601 USD | 0.1580 USD | 0.1613 USD | 0.1609 USD |
| 2025-11-28 | 0.1624 USD | 1,977,132.0952 WLFI | 0.1637 USD | 0.1586 USD | 0.1670 USD | 0.1597 USD |
| 2025-11-27 | 0.1608 USD | 1,001,967.4922 WLFI | 0.1650 USD | 0.1580 USD | 0.1660 USD | 0.1580 USD |
| 2025-11-26 | 0.1666 USD | 7,504,357.5379 WLFI | 0.1649 USD | 0.1571 USD | 0.1744 USD | 0.1589 USD |
| 2025-11-25 | 0.1584 USD | 6,986,480.9373 WLFI | 0.1544 USD | 0.1543 USD | 0.1644 USD | 0.1574 USD |
| 2025-11-24 | 0.1595 USD | 6,321,311.0221 WLFI | 0.1525 USD | 0.1521 USD | 0.1682 USD | 0.1573 USD |
| 2025-11-23 | 0.1489 USD | 3,247,421.6268 WLFI | 0.1522 USD | 0.1463 USD | 0.1532 USD | 0.1491 USD |
| 2025-11-22 | 0.1455 USD | 9,465,713.9261 WLFI | 0.1455 USD | 0.1377 USD | 0.1552 USD | 0.1546 USD |
| 2025-11-21 | 0.1309 USD | 12,542,586.4127 WLFI | 0.1316 USD | 0.1136 USD | 0.1438 USD | 0.1434 USD |
| 2025-11-20 | 0.1401 USD | 1,780,575.5175 WLFI | 0.1382 USD | 0.1376 USD | 0.1431 USD | 0.1410 USD |
| 2025-11-19 | 0.1386 USD | 3,190,063.8752 WLFI | 0.1405 USD | 0.1326 USD | 0.1440 USD | 0.1334 USD |
| 2025-11-18 | 0.1395 USD | 4,743,108.7376 WLFI | 0.1368 USD | 0.1349 USD | 0.1456 USD | 0.1442 USD |
| 2025-11-17 | 0.1402 USD | 4,876,319.1286 WLFI | 0.1407 USD | 0.1318 USD | 0.1513 USD | 0.1340 USD |
| 2025-11-16 | 0.1447 USD | 2,996,462.2078 WLFI | 0.1452 USD | 0.1405 USD | 0.1499 USD | 0.1431 USD |
| 2025-11-15 | 0.1448 USD | 4,476,630.7710 WLFI | 0.1427 USD | 0.1372 USD | 0.1501 USD | 0.1458 USD |
| 2025-11-14 | 0.1412 USD | 2,786,954.1345 WLFI | 0.1448 USD | 0.1334 USD | 0.1462 USD | 0.1435 USD |
| 2025-11-13 | 0.1473 USD | 3,928,748.6819 WLFI | 0.1448 USD | 0.1401 USD | 0.1543 USD | 0.1411 USD |
| 2025-11-12 | 0.1532 USD | 6,529,602.0231 WLFI | 0.1512 USD | 0.1400 USD | 0.1661 USD | 0.1472 USD |
| 2025-11-11 | 0.1535 USD | 6,654,510.4081 WLFI | 0.1547 USD | 0.1467 USD | 0.1597 USD | 0.1512 USD |
| 2025-11-10 | 0.1545 USD | 12,487,650.0425 WLFI | 0.1259 USD | 0.1256 USD | 0.1715 USD | 0.1566 USD |
| 2025-11-09 | 0.1213 USD | 400,271.3777 WLFI | 0.1245 USD | 0.1194 USD | 0.1245 USD | 0.1203 USD |
| 2025-11-08 | 0.1237 USD | 1,067,564.8733 WLFI | 0.1255 USD | 0.1211 USD | 0.1267 USD | 0.1240 USD |
| 2025-11-07 | 0.1190 USD | 3,440,696.1592 WLFI | 0.1153 USD | 0.1127 USD | 0.1278 USD | 0.1265 USD |
| 2025-11-06 | 0.1174 USD | 6,230,861.9835 WLFI | 0.1235 USD | 0.1126 USD | 0.1239 USD | 0.1145 USD |
| 2025-11-05 | 0.1188 USD | 3,995,662.7835 WLFI | 0.1136 USD | 0.1069 USD | 0.1243 USD | 0.1239 USD |
| 2025-11-04 | 0.1161 USD | 482,647.8900 WLFI | 0.1156 USD | 0.1144 USD | 0.1172 USD | 0.1166 USD |
| 2025-11-03 | 0.1283 USD | 853,292.2006 WLFI | 0.1350 USD | 0.1225 USD | 0.1354 USD | 0.1227 USD |
| 2025-11-02 | 0.1368 USD | 457,732.6226 WLFI | 0.1388 USD | 0.1331 USD | 0.1391 USD | 0.1339 USD |
| 2025-11-01 | 0.1384 USD | 439,928.5145 WLFI | 0.1372 USD | 0.1352 USD | 0.1416 USD | 0.1359 USD |
| 2025-10-31 | 0.1374 USD | 1,688,761.4304 WLFI | 0.1367 USD | 0.1336 USD | 0.1406 USD | 0.1351 USD |
| 2025-10-30 | 0.1393 USD | 2,459,148.2055 WLFI | 0.1450 USD | 0.1331 USD | 0.1489 USD | 0.1348 USD |
| 2025-10-29 | 0.1417 USD | 621,978.3586 WLFI | 0.1381 USD | 0.1379 USD | 0.1449 USD | 0.1446 USD |
| 2025-10-28 | 0.1458 USD | 1,659,252.3507 WLFI | 0.1475 USD | 0.1409 USD | 0.1500 USD | 0.1428 USD |
| 2025-10-27 | 0.1491 USD | 6,613,366.8323 WLFI | 0.1503 USD | 0.1425 USD | 0.1553 USD | 0.1479 USD |
| 2025-10-26 | 0.1388 USD | 571,000.5805 WLFI | 0.1378 USD | 0.1372 USD | 0.1398 USD | 0.1389 USD |
| 2025-10-25 | 0.1344 USD | 1,059,894.3323 WLFI | 0.1359 USD | 0.1333 USD | 0.1359 USD | 0.1337 USD |
| 2025-10-24 | 0.1409 USD | 3,266,322.7425 WLFI | 0.1418 USD | 0.1351 USD | 0.1445 USD | 0.1360 USD |
| 2025-10-23 | 0.1394 USD | 8,874,609.1565 WLFI | 0.1222 USD | 0.1221 USD | 0.1538 USD | 0.1417 USD |
| 2025-10-22 | 0.1243 USD | 992,132.6954 WLFI | 0.1260 USD | 0.1225 USD | 0.1263 USD | 0.1242 USD |
| 2025-10-21 | 0.1317 USD | 2,858,369.0970 WLFI | 0.1322 USD | 0.1260 USD | 0.1360 USD | 0.1331 USD |
| 2025-10-20 | 0.1322 USD | 1,591,999.7143 WLFI | 0.1310 USD | 0.1290 USD | 0.1352 USD | 0.1323 USD |
| 2025-10-19 | 0.1299 USD | 165,043.0722 WLFI | 0.1303 USD | 0.1287 USD | 0.1314 USD | 0.1291 USD |
| 2025-10-18 | 0.1304 USD | 844,903.2236 WLFI | 0.1297 USD | 0.1287 USD | 0.1329 USD | 0.1298 USD |
| 2025-10-17 | 0.1283 USD | 3,860,567.0220 WLFI | 0.1352 USD | 0.1218 USD | 0.1368 USD | 0.1302 USD |
12