Identifier on Kraken: WLFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1289 USD |
1,765,408.7247 WLFI |
0.1308 USD |
0.1271 USD |
0.1321 USD |
0.1301 USD |
| 2026-02-02 |
0.1286 USD |
3,171,328.1381 WLFI |
0.1300 USD |
0.1229 USD |
0.1355 USD |
0.1243 USD |
| 2026-02-01 |
0.1302 USD |
3,037,271.4688 WLFI |
0.1327 USD |
0.1246 USD |
0.1365 USD |
0.1252 USD |
| 2026-01-31 |
0.1535 USD |
67,899.3226 WLFI |
0.1539 USD |
0.1527 USD |
0.1546 USD |
0.1527 USD |
| 2026-01-30 |
0.1517 USD |
5,097,254.7358 WLFI |
0.1574 USD |
0.1466 USD |
0.1579 USD |
0.1530 USD |
| 2026-01-29 |
0.1590 USD |
5,214,712.7270 WLFI |
0.1644 USD |
0.1527 USD |
0.1650 USD |
0.1569 USD |
| 2026-01-28 |
0.1648 USD |
1,156,242.3746 WLFI |
0.1656 USD |
0.1612 USD |
0.1679 USD |
0.1621 USD |
| 2026-01-27 |
0.1574 USD |
857,930.6192 WLFI |
0.1594 USD |
0.1556 USD |
0.1595 USD |
0.1576 USD |
| 2026-01-26 |
0.1682 USD |
3,874,790.7232 WLFI |
0.1657 USD |
0.1621 USD |
0.1747 USD |
0.1673 USD |
| 2026-01-25 |
0.1761 USD |
931,315.4506 WLFI |
0.1784 USD |
0.1737 USD |
0.1795 USD |
0.1749 USD |
| 2026-01-24 |
0.1755 USD |
890,297.9562 WLFI |
0.1723 USD |
0.1719 USD |
0.1793 USD |
0.1774 USD |
| 2026-01-23 |
0.1688 USD |
1,233,803.4400 WLFI |
0.1693 USD |
0.1668 USD |
0.1722 USD |
0.1699 USD |
| 2026-01-22 |
0.1716 USD |
1,046,949.7939 WLFI |
0.1690 USD |
0.1683 USD |
0.1747 USD |
0.1732 USD |
| 2026-01-21 |
0.1687 USD |
3,281,536.3940 WLFI |
0.1608 USD |
0.1604 USD |
0.1722 USD |
0.1698 USD |
| 2026-01-20 |
0.1633 USD |
6,172,145.9719 WLFI |
0.1652 USD |
0.1576 USD |
0.1689 USD |
0.1630 USD |
| 2026-01-19 |
0.1598 USD |
3,373,658.7510 WLFI |
0.1650 USD |
0.1508 USD |
0.1650 USD |
0.1612 USD |
| 2026-01-18 |
0.1676 USD |
440,108.9458 WLFI |
0.1686 USD |
0.1669 USD |
0.1696 USD |
0.1684 USD |
| 2026-01-17 |
0.1694 USD |
479,970.6520 WLFI |
0.1689 USD |
0.1673 USD |
0.1713 USD |
0.1711 USD |
| 2026-01-16 |
0.1678 USD |
2,602,308.5775 WLFI |
0.1686 USD |
0.1645 USD |
0.1708 USD |
0.1704 USD |
| 2026-01-15 |
0.1731 USD |
1,249,128.4356 WLFI |
0.1750 USD |
0.1705 USD |
0.1759 USD |
0.1709 USD |
| 2026-01-14 |
0.1831 USD |
2,614,652.5996 WLFI |
0.1801 USD |
0.1796 USD |
0.1864 USD |
0.1844 USD |
| 2026-01-13 |
0.1706 USD |
6,456,105.8728 WLFI |
0.1695 USD |
0.1671 USD |
0.1812 USD |
0.1811 USD |
| 2026-01-12 |
0.1663 USD |
3,438,632.3687 WLFI |
0.1661 USD |
0.1620 USD |
0.1712 USD |
0.1675 USD |
| 2026-01-11 |
0.1684 USD |
1,566,850.1533 WLFI |
0.1666 USD |
0.1655 USD |
0.1702 USD |
0.1664 USD |
| 2026-01-10 |
0.1673 USD |
1,288,674.2607 WLFI |
0.1673 USD |
0.1662 USD |
0.1686 USD |
0.1681 USD |
| 2026-01-09 |
0.1685 USD |
6,833,868.8503 WLFI |
0.1713 USD |
0.1614 USD |
0.1737 USD |
0.1662 USD |
| 2026-01-08 |
0.1702 USD |
1,149,256.5880 WLFI |
0.1686 USD |
0.1665 USD |
0.1734 USD |
0.1720 USD |
| 2026-01-07 |
0.1703 USD |
1,679,512.3578 WLFI |
0.1751 USD |
0.1662 USD |
0.1755 USD |
0.1680 USD |
| 2026-01-06 |
0.1745 USD |
4,396,087.9644 WLFI |
0.1736 USD |
0.1683 USD |
0.1786 USD |
0.1711 USD |
| 2026-01-05 |
0.1728 USD |
3,093,595.0726 WLFI |
0.1709 USD |
0.1702 USD |
0.1755 USD |
0.1726 USD |
| 2026-01-04 |
0.1738 USD |
9,097,303.2516 WLFI |
0.1729 USD |
0.1681 USD |
0.1813 USD |
0.1705 USD |
| 2026-01-03 |
0.1559 USD |
5,518,745.4434 WLFI |
0.1548 USD |
0.1499 USD |
0.1626 USD |
0.1623 USD |
| 2026-01-02 |
0.1510 USD |
3,488,231.1128 WLFI |
0.1466 USD |
0.1464 USD |
0.1547 USD |
0.1526 USD |
| 2026-01-01 |
0.1446 USD |
677,201.7569 WLFI |
0.1433 USD |
0.1433 USD |
0.1458 USD |
0.1449 USD |
| 2025-12-31 |
0.1439 USD |
2,693,855.8439 WLFI |
0.1441 USD |
0.1408 USD |
0.1463 USD |
0.1421 USD |
| 2025-12-30 |
0.1429 USD |
1,367,650.3251 WLFI |
0.1419 USD |
0.1405 USD |
0.1444 USD |
0.1436 USD |
| 2025-12-29 |
0.1476 USD |
1,505,854.7535 WLFI |
0.1444 USD |
0.1441 USD |
0.1512 USD |
0.1447 USD |
| 2025-12-28 |
0.1442 USD |
2,625,554.5802 WLFI |
0.1449 USD |
0.1428 USD |
0.1461 USD |
0.1439 USD |
| 2025-12-27 |
0.1434 USD |
3,429,067.9134 WLFI |
0.1463 USD |
0.1408 USD |
0.1475 USD |
0.1445 USD |
| 2025-12-26 |
0.1419 USD |
1,305,979.4144 WLFI |
0.1373 USD |
0.1369 USD |
0.1451 USD |
0.1404 USD |
| 2025-12-25 |
0.1348 USD |
1,480,424.1737 WLFI |
0.1328 USD |
0.1324 USD |
0.1355 USD |
0.1346 USD |
| 2025-12-24 |
0.1312 USD |
1,310,418.6283 WLFI |
0.1318 USD |
0.1300 USD |
0.1327 USD |
0.1318 USD |
| 2025-12-23 |
0.1325 USD |
1,524,470.7306 WLFI |
0.1345 USD |
0.1296 USD |
0.1368 USD |
0.1329 USD |
| 2025-12-22 |
0.1340 USD |
469,192.2932 WLFI |
0.1347 USD |
0.1326 USD |
0.1361 USD |
0.1346 USD |
| 2025-12-21 |
0.1333 USD |
680,590.5389 WLFI |
0.1343 USD |
0.1325 USD |
0.1345 USD |
0.1332 USD |
| 2025-12-20 |
0.1345 USD |
587,439.7943 WLFI |
0.1352 USD |
0.1337 USD |
0.1355 USD |
0.1354 USD |
| 2025-12-19 |
0.1300 USD |
2,921,329.5256 WLFI |
0.1261 USD |
0.1243 USD |
0.1337 USD |
0.1316 USD |
| 2025-12-18 |
0.1276 USD |
6,217,878.7905 WLFI |
0.1294 USD |
0.1221 USD |
0.1330 USD |
0.1241 USD |
| 2025-12-17 |
0.1348 USD |
120,401.9984 WLFI |
0.1351 USD |
0.1340 USD |
0.1358 USD |
0.1358 USD |
| 2025-12-16 |
0.1325 USD |
444,732.8617 WLFI |
0.1338 USD |
0.1312 USD |
0.1338 USD |
0.1315 USD |