Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.6293 GBP |
15,982.7416 |
0.6316 GBP |
0.6228 GBP |
0.6366 GBP |
0.6337 GBP |
| 2025-06-13 |
0.6038 GBP |
12,273.8877 |
0.6400 GBP |
0.5935 GBP |
0.6400 GBP |
0.6128 GBP |
| 2025-06-12 |
0.6952 GBP |
21,433.3319 |
0.6975 GBP |
0.6750 GBP |
0.7172 GBP |
0.6750 GBP |
| 2025-06-11 |
0.7514 GBP |
19,489.8744 |
0.7583 GBP |
0.7336 GBP |
0.7710 GBP |
0.7683 GBP |
| 2025-06-10 |
0.7616 GBP |
6,389.9605 |
0.7600 GBP |
0.7476 GBP |
0.7850 GBP |
0.7555 GBP |
| 2025-06-09 |
0.6739 GBP |
14,073.5363 |
0.6624 GBP |
0.6490 GBP |
0.6950 GBP |
0.6851 GBP |
| 2025-06-08 |
0.6436 GBP |
9,658.9056 |
0.6438 GBP |
0.6250 GBP |
0.6700 GBP |
0.6611 GBP |
| 2025-06-07 |
0.6520 GBP |
12,033.9727 |
0.6192 GBP |
0.6191 GBP |
0.6815 GBP |
0.6435 GBP |
| 2025-06-06 |
0.6303 GBP |
20,285.8127 |
0.6043 GBP |
0.6043 GBP |
0.6472 GBP |
0.6100 GBP |
| 2025-06-05 |
0.6218 GBP |
46,235.6036 |
0.6551 GBP |
0.5914 GBP |
0.6855 GBP |
0.5914 GBP |
| 2025-06-04 |
0.7096 GBP |
14,936.0846 |
0.7111 GBP |
0.6700 GBP |
0.7312 GBP |
0.6700 GBP |
| 2025-06-03 |
0.7323 GBP |
82,164.1587 |
0.7221 GBP |
0.7134 GBP |
0.7743 GBP |
0.7186 GBP |
| 2025-06-02 |
0.6309 GBP |
1,834.6231 |
0.6344 GBP |
0.6247 GBP |
0.6344 GBP |
0.6247 GBP |
| 2025-06-01 |
0.6206 GBP |
25,452.4407 |
0.6299 GBP |
0.6059 GBP |
0.6490 GBP |
0.6333 GBP |
| 2025-05-31 |
0.6258 GBP |
29,941.4202 |
0.6308 GBP |
0.5882 GBP |
0.8566 GBP |
0.6327 GBP |
| 2025-05-30 |
0.7230 GBP |
30,451.5441 |
0.7538 GBP |
0.6800 GBP |
0.7658 GBP |
0.7075 GBP |
| 2025-05-29 |
0.8121 GBP |
38,900.2405 |
0.8313 GBP |
0.7818 GBP |
0.8797 GBP |
0.8007 GBP |
| 2025-05-28 |
0.8193 GBP |
8,734.8072 |
0.8139 GBP |
0.7995 GBP |
0.8361 GBP |
0.8361 GBP |
| 2025-05-27 |
0.8286 GBP |
9,595.5671 |
0.8352 GBP |
0.8066 GBP |
0.8519 GBP |
0.8279 GBP |
| 2025-05-26 |
0.8393 GBP |
12,381.1384 |
0.8271 GBP |
0.8150 GBP |
0.8727 GBP |
0.8404 GBP |
| 2025-05-25 |
0.7735 GBP |
20,164.7798 |
0.8086 GBP |
0.7591 GBP |
0.8212 GBP |
0.7591 GBP |
| 2025-05-24 |
0.8202 GBP |
18,147.3888 |
0.8264 GBP |
0.8082 GBP |
0.8430 GBP |
0.8176 GBP |
| 2025-05-23 |
0.9244 GBP |
35,910.9375 |
0.8964 GBP |
0.8348 GBP |
1.0819 GBP |
0.8830 GBP |
| 2025-05-22 |
0.8832 GBP |
63,538.6931 |
0.8289 GBP |
0.8223 GBP |
1.3138 GBP |
0.8489 GBP |
| 2025-05-21 |
0.7767 GBP |
79,227.0044 |
0.7388 GBP |
0.7190 GBP |
0.8845 GBP |
0.8277 GBP |
| 2025-05-20 |
0.7364 GBP |
7,866.0759 |
0.7648 GBP |
0.6976 GBP |
0.7649 GBP |
0.7041 GBP |
| 2025-05-19 |
0.7463 GBP |
35,822.6404 |
0.8023 GBP |
0.6962 GBP |
0.8024 GBP |
0.7348 GBP |
| 2025-05-18 |
0.7749 GBP |
25,242.6436 |
0.7067 GBP |
0.7067 GBP |
0.8200 GBP |
0.7326 GBP |
| 2025-05-17 |
0.7227 GBP |
12,373.9146 |
0.7431 GBP |
0.7036 GBP |
0.7431 GBP |
0.7036 GBP |
| 2025-05-16 |
0.7903 GBP |
14,880.7096 |
0.7386 GBP |
0.7386 GBP |
0.8517 GBP |
0.7757 GBP |
| 2025-05-15 |
0.7851 GBP |
18,827.7676 |
0.8588 GBP |
0.7256 GBP |
0.8589 GBP |
0.7256 GBP |
| 2025-05-14 |
0.8061 GBP |
21,462.5335 |
0.8735 GBP |
0.7742 GBP |
0.8886 GBP |
0.8576 GBP |
| 2025-05-13 |
0.8543 GBP |
45,584.8049 |
0.8639 GBP |
0.8099 GBP |
0.9223 GBP |
0.8839 GBP |
| 2025-05-12 |
0.9217 GBP |
110,506.7321 |
0.7088 GBP |
0.6991 GBP |
1.0500 GBP |
0.8618 GBP |
| 2025-05-11 |
0.6624 GBP |
53,088.1763 |
0.7126 GBP |
0.6307 GBP |
0.7126 GBP |
0.6752 GBP |
| 2025-05-10 |
0.6674 GBP |
44,777.1406 |
0.5974 GBP |
0.5850 GBP |
0.7000 GBP |
0.7000 GBP |
| 2025-05-09 |
0.5447 GBP |
81,033.2557 |
0.5184 GBP |
0.5106 GBP |
0.5967 GBP |
0.5465 GBP |
| 2025-05-08 |
0.4858 GBP |
52,550.9793 |
0.4366 GBP |
0.4366 GBP |
0.5308 GBP |
0.5290 GBP |
| 2025-05-07 |
0.4121 GBP |
95,435.2907 |
0.4299 GBP |
0.4014 GBP |
0.4333 GBP |
0.4146 GBP |
| 2025-05-06 |
0.4001 GBP |
16,571.8634 |
0.4100 GBP |
0.3901 GBP |
0.4215 GBP |
0.3910 GBP |
| 2025-05-05 |
0.4143 GBP |
7,490.2348 |
0.4139 GBP |
0.4046 GBP |
0.4217 GBP |
0.4179 GBP |
| 2025-05-04 |
0.4228 GBP |
2,739.4347 |
0.4309 GBP |
0.4160 GBP |
0.4309 GBP |
0.4185 GBP |
| 2025-05-03 |
0.4532 GBP |
8,010.1031 |
0.4735 GBP |
0.4364 GBP |
0.4735 GBP |
0.4364 GBP |
| 2025-05-02 |
0.4641 GBP |
10,377.4175 |
0.4650 GBP |
0.4510 GBP |
0.4780 GBP |
0.4780 GBP |
| 2025-05-01 |
0.4797 GBP |
76,199.2147 |
0.4874 GBP |
0.4660 GBP |
0.4946 GBP |
0.4683 GBP |
| 2025-04-30 |
0.4561 GBP |
7,676.5730 |
0.4565 GBP |
0.4471 GBP |
0.4588 GBP |
0.4528 GBP |
| 2025-04-29 |
0.4526 GBP |
15,051.2296 |
0.4643 GBP |
0.4364 GBP |
0.4643 GBP |
0.4508 GBP |
| 2025-04-28 |
0.4637 GBP |
25,301.2247 |
0.4579 GBP |
0.4494 GBP |
0.4959 GBP |
0.4649 GBP |
| 2025-04-27 |
0.4736 GBP |
6,809.9826 |
0.4700 GBP |
0.4640 GBP |
0.4830 GBP |
0.4765 GBP |
| 2025-04-26 |
0.5073 GBP |
41,677.8973 |
0.5094 GBP |
0.4735 GBP |
0.5283 GBP |
0.4915 GBP |