Identifier on Kraken: WCTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.2940 EUR |
18,730.9266 WCT |
0.2986 EUR |
0.2908 EUR |
0.3038 EUR |
0.2919 EUR |
| 2025-07-18 |
0.2904 EUR |
1,180.4142 WCT |
0.2893 EUR |
0.2893 EUR |
0.2922 EUR |
0.2922 EUR |
| 2025-07-17 |
0.2931 EUR |
13,193.3463 WCT |
0.2963 EUR |
0.2850 EUR |
0.2974 EUR |
0.2850 EUR |
| 2025-07-16 |
0.2911 EUR |
14,093.7151 WCT |
0.2915 EUR |
0.2859 EUR |
0.2984 EUR |
0.2984 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 WCT |
0.2825 EUR |
0.2825 EUR |
0.2825 EUR |
0.2825 EUR |
| 2025-07-14 |
0.2922 EUR |
16,433.4558 WCT |
0.2874 EUR |
0.2838 EUR |
0.2974 EUR |
0.2840 EUR |
| 2025-07-13 |
0.2892 EUR |
6,612.4996 WCT |
0.2927 EUR |
0.2861 EUR |
0.2929 EUR |
0.2874 EUR |
| 2025-07-12 |
0.2832 EUR |
110,179.8513 WCT |
0.2862 EUR |
0.2722 EUR |
0.2865 EUR |
0.2736 EUR |
| 2025-07-11 |
0.3017 EUR |
132,271.7592 WCT |
0.2881 EUR |
0.2877 EUR |
0.3123 EUR |
0.2962 EUR |
| 2025-07-10 |
0.2816 EUR |
56,485.1684 WCT |
0.2677 EUR |
0.2677 EUR |
0.2880 EUR |
0.2839 EUR |
| 2025-07-09 |
0.2635 EUR |
4,095.5749 WCT |
0.2605 EUR |
0.2605 EUR |
0.2698 EUR |
0.2698 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 WCT |
0.2582 EUR |
0.2582 EUR |
0.2582 EUR |
0.2582 EUR |
| 2025-07-07 |
0.2578 EUR |
853.5380 WCT |
0.2580 EUR |
0.2559 EUR |
0.2580 EUR |
0.2571 EUR |
| 2025-07-06 |
0.2506 EUR |
2,867.8512 WCT |
0.2509 EUR |
0.2505 EUR |
0.2509 EUR |
0.2506 EUR |
| 2025-07-05 |
0.2563 EUR |
359.9571 WCT |
0.2563 EUR |
0.2563 EUR |
0.2563 EUR |
0.2563 EUR |
| 2025-07-04 |
0.2590 EUR |
903.9350 WCT |
0.2590 EUR |
0.2531 EUR |
0.2591 EUR |
0.2531 EUR |
| 2025-07-03 |
0.2725 EUR |
18,174.4625 WCT |
0.2712 EUR |
0.2691 EUR |
0.2752 EUR |
0.2747 EUR |
| 2025-07-02 |
0.2701 EUR |
3,381.6689 WCT |
0.2599 EUR |
0.2599 EUR |
0.2720 EUR |
0.2720 EUR |
| 2025-07-01 |
0.2617 EUR |
12,199.3528 WCT |
0.2672 EUR |
0.2570 EUR |
0.2672 EUR |
0.2613 EUR |
| 2025-06-30 |
0.2847 EUR |
38,056.9669 WCT |
0.2801 EUR |
0.2695 EUR |
0.2922 EUR |
0.2695 EUR |
| 2025-06-29 |
0.2770 EUR |
4,212.6954 WCT |
0.2778 EUR |
0.2711 EUR |
0.2782 EUR |
0.2782 EUR |
| 2025-06-28 |
0.2673 EUR |
3,272.5919 WCT |
0.2687 EUR |
0.2638 EUR |
0.2702 EUR |
0.2668 EUR |
| 2025-06-27 |
0.2617 EUR |
10,231.8991 WCT |
0.2502 EUR |
0.2502 EUR |
0.2688 EUR |
0.2629 EUR |
| 2025-06-26 |
0.2543 EUR |
22,659.1437 WCT |
0.2598 EUR |
0.2477 EUR |
0.2598 EUR |
0.2504 EUR |
| 2025-06-25 |
0.2685 EUR |
5,375.5987 WCT |
0.2766 EUR |
0.2641 EUR |
0.2766 EUR |
0.2641 EUR |
| 2025-06-24 |
0.2810 EUR |
6,972.6652 WCT |
0.2888 EUR |
0.2796 EUR |
0.2888 EUR |
0.2822 EUR |
| 2025-06-23 |
0.2669 EUR |
40,471.9904 WCT |
0.2660 EUR |
0.2647 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-06-22 |
0.2775 EUR |
1,551.6338 WCT |
0.2806 EUR |
0.2727 EUR |
0.2806 EUR |
0.2727 EUR |
| 2025-06-21 |
0.2942 EUR |
40,876.8300 WCT |
0.2875 EUR |
0.2819 EUR |
0.3038 EUR |
0.2838 EUR |
| 2025-06-20 |
0.2910 EUR |
8,934.0025 WCT |
0.2896 EUR |
0.2813 EUR |
0.2960 EUR |
0.2827 EUR |
| 2025-06-19 |
0.3018 EUR |
6,574.9273 WCT |
0.3017 EUR |
0.2990 EUR |
0.3029 EUR |
0.3029 EUR |
| 2025-06-18 |
0.3146 EUR |
18,229.6747 WCT |
0.3154 EUR |
0.3140 EUR |
0.3172 EUR |
0.3140 EUR |
| 2025-06-17 |
0.3318 EUR |
3,602.1895 WCT |
0.3253 EUR |
0.3239 EUR |
0.3350 EUR |
0.3309 EUR |
| 2025-06-16 |
0.3363 EUR |
11,639.6774 WCT |
0.3318 EUR |
0.3318 EUR |
0.3387 EUR |
0.3387 EUR |
| 2025-06-15 |
0.3271 EUR |
14,752.1455 WCT |
0.3323 EUR |
0.3222 EUR |
0.3326 EUR |
0.3228 EUR |
| 2025-06-14 |
0.3282 EUR |
2,717.7387 WCT |
0.3304 EUR |
0.3265 EUR |
0.3376 EUR |
0.3376 EUR |
| 2025-06-13 |
0.3315 EUR |
14,873.7445 WCT |
0.3272 EUR |
0.3228 EUR |
0.3530 EUR |
0.3307 EUR |
| 2025-06-12 |
0.3542 EUR |
6,154.3999 WCT |
0.3536 EUR |
0.3512 EUR |
0.3573 EUR |
0.3534 EUR |
| 2025-06-11 |
0.3741 EUR |
10,966.4116 WCT |
0.3967 EUR |
0.3680 EUR |
0.3967 EUR |
0.3684 EUR |
| 2025-06-10 |
0.3818 EUR |
44,174.7183 WCT |
0.3731 EUR |
0.3731 EUR |
0.3891 EUR |
0.3809 EUR |
| 2025-06-09 |
0.3578 EUR |
31,032.3894 WCT |
0.3737 EUR |
0.3515 EUR |
0.3737 EUR |
0.3622 EUR |
| 2025-06-08 |
0.3803 EUR |
763,776.6923 WCT |
0.3950 EUR |
0.3759 EUR |
0.3950 EUR |
0.3808 EUR |
| 2025-06-07 |
0.3833 EUR |
6,877.0399 WCT |
0.3790 EUR |
0.3764 EUR |
0.3934 EUR |
0.3852 EUR |
| 2025-06-06 |
0.3858 EUR |
109,888.2261 WCT |
0.3786 EUR |
0.3581 EUR |
0.4044 EUR |
0.3651 EUR |
| 2025-06-05 |
0.3898 EUR |
44,860.0234 WCT |
0.4123 EUR |
0.3748 EUR |
0.4326 EUR |
0.3748 EUR |
| 2025-06-04 |
0.4532 EUR |
74,500.9816 WCT |
0.4598 EUR |
0.4275 EUR |
0.4600 EUR |
0.4306 EUR |
| 2025-06-03 |
0.4825 EUR |
51,698.4562 WCT |
0.4735 EUR |
0.4732 EUR |
0.4948 EUR |
0.4740 EUR |
| 2025-06-02 |
0.4695 EUR |
97,306.1677 WCT |
0.5072 EUR |
0.4458 EUR |
0.5255 EUR |
0.4593 EUR |
| 2025-06-01 |
0.5113 EUR |
126,375.9915 WCT |
0.5330 EUR |
0.4755 EUR |
0.5825 EUR |
0.4999 EUR |
| 2025-05-31 |
0.6557 EUR |
300,173.4710 WCT |
0.9304 EUR |
0.4489 EUR |
1.1838 EUR |
0.4891 EUR |