Identifier on Kraken: WCTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.5007 EUR |
8,393.1345 WCT |
0.4336 EUR |
0.4323 EUR |
0.5148 EUR |
0.5148 EUR |
| 2025-05-18 |
0.4574 EUR |
15,443.8230 WCT |
0.4510 EUR |
0.4510 EUR |
0.4717 EUR |
0.4541 EUR |
| 2025-05-17 |
0.4525 EUR |
1,722.3927 WCT |
0.4740 EUR |
0.4290 EUR |
0.4740 EUR |
0.4377 EUR |
| 2025-05-16 |
0.4581 EUR |
763.7644 WCT |
0.4488 EUR |
0.4488 EUR |
0.4736 EUR |
0.4677 EUR |
| 2025-05-15 |
0.4899 EUR |
16,583.3793 WCT |
0.4989 EUR |
0.4397 EUR |
0.5224 EUR |
0.4397 EUR |
| 2025-05-14 |
0.5332 EUR |
19,362.7916 WCT |
0.4528 EUR |
0.4528 EUR |
0.5885 EUR |
0.5022 EUR |
| 2025-05-13 |
0.4398 EUR |
1,638.1283 WCT |
0.4686 EUR |
0.4315 EUR |
0.4686 EUR |
0.4401 EUR |
| 2025-05-12 |
0.4361 EUR |
12,509.5496 WCT |
0.4286 EUR |
0.4114 EUR |
0.4703 EUR |
0.4667 EUR |
| 2025-05-11 |
0.4152 EUR |
1,914.5534 WCT |
0.3976 EUR |
0.3976 EUR |
0.4308 EUR |
0.4229 EUR |
| 2025-05-10 |
0.3834 EUR |
898.0029 WCT |
0.3901 EUR |
0.3749 EUR |
0.3924 EUR |
0.3749 EUR |
| 2025-05-09 |
0.3785 EUR |
4,315.3433 WCT |
0.3830 EUR |
0.3710 EUR |
0.3870 EUR |
0.3823 EUR |
| 2025-05-08 |
0.3537 EUR |
3,131.9965 WCT |
0.3607 EUR |
0.3440 EUR |
0.3656 EUR |
0.3656 EUR |
| 2025-05-07 |
0.3503 EUR |
8,529.8733 WCT |
0.3497 EUR |
0.3395 EUR |
0.3598 EUR |
0.3522 EUR |
| 2025-05-06 |
0.3291 EUR |
1,381.9328 WCT |
0.3391 EUR |
0.3204 EUR |
0.3407 EUR |
0.3291 EUR |
| 2025-05-05 |
0.3386 EUR |
2,249.1804 WCT |
0.3276 EUR |
0.3255 EUR |
0.3452 EUR |
0.3447 EUR |
| 2025-05-04 |
0.3303 EUR |
29,209.7576 WCT |
0.3371 EUR |
0.3145 EUR |
0.3388 EUR |
0.3291 EUR |
| 2025-05-03 |
0.3509 EUR |
11,731.3575 WCT |
0.3526 EUR |
0.3273 EUR |
0.3604 EUR |
0.3273 EUR |
| 2025-05-02 |
0.3498 EUR |
8,297.5162 WCT |
0.3341 EUR |
0.3341 EUR |
0.3543 EUR |
0.3472 EUR |
| 2025-05-01 |
0.3538 EUR |
17,770.9883 WCT |
0.3393 EUR |
0.3393 EUR |
0.3575 EUR |
0.3541 EUR |
| 2025-04-30 |
0.3318 EUR |
11,652.0582 WCT |
0.3434 EUR |
0.3246 EUR |
0.3495 EUR |
0.3393 EUR |
| 2025-04-29 |
0.3547 EUR |
14,346.1984 WCT |
0.3643 EUR |
0.3435 EUR |
0.3656 EUR |
0.3492 EUR |
| 2025-04-28 |
0.3732 EUR |
25,157.3605 WCT |
0.3906 EUR |
0.3620 EUR |
0.3906 EUR |
0.3684 EUR |
| 2025-04-27 |
0.3664 EUR |
36,268.1356 WCT |
0.3860 EUR |
0.3575 EUR |
0.3860 EUR |
0.3757 EUR |
| 2025-04-26 |
0.3685 EUR |
28,894.6615 WCT |
0.3635 EUR |
0.3615 EUR |
0.3813 EUR |
0.3752 EUR |
| 2025-04-25 |
0.3546 EUR |
24,643.0812 WCT |
0.3554 EUR |
0.3410 EUR |
0.3624 EUR |
0.3410 EUR |
| 2025-04-24 |
0.3383 EUR |
3,746.5144 WCT |
0.3358 EUR |
0.3313 EUR |
0.3500 EUR |
0.3387 EUR |
| 2025-04-23 |
0.3541 EUR |
28,721.9286 WCT |
0.3687 EUR |
0.3355 EUR |
0.3841 EUR |
0.3412 EUR |
| 2025-04-22 |
0.3642 EUR |
136,055.7410 WCT |
0.3899 EUR |
0.3400 EUR |
0.3947 EUR |
0.3569 EUR |
| 2025-04-21 |
0.4196 EUR |
70,189.8683 WCT |
0.4196 EUR |
0.3957 EUR |
0.4507 EUR |
0.4163 EUR |
| 2025-04-20 |
0.4353 EUR |
189,714.7761 WCT |
0.4373 EUR |
0.4004 EUR |
0.4900 EUR |
0.4203 EUR |
| 2025-04-19 |
0.3258 EUR |
105,396.5013 WCT |
0.3032 EUR |
0.2999 EUR |
0.3416 EUR |
0.3367 EUR |
| 2025-04-18 |
0.3247 EUR |
46,268.8299 WCT |
0.3505 EUR |
0.2954 EUR |
0.3608 EUR |
0.2954 EUR |
| 2025-04-17 |
0.3475 EUR |
92,251.5594 WCT |
0.3642 EUR |
0.3304 EUR |
0.3948 EUR |
0.3430 EUR |
| 2025-04-16 |
0.3868 EUR |
68,890.2585 WCT |
0.2535 EUR |
0.2534 EUR |
0.6406 EUR |
0.3323 EUR |
| 2025-04-15 |
0.2854 EUR |
36,600.4869 WCT |
0.2910 EUR |
0.2531 EUR |
0.3219 EUR |
0.2531 EUR |