Identifier on Kraken: WCTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0517 EUR |
81,067.3970 WCT |
0.0549 EUR |
0.0466 EUR |
0.0560 EUR |
0.0470 EUR |
| 2026-02-04 |
0.0535 EUR |
54,385.8383 WCT |
0.0535 EUR |
0.0526 EUR |
0.0549 EUR |
0.0529 EUR |
| 2026-02-03 |
0.0541 EUR |
40,690.6478 WCT |
0.0538 EUR |
0.0529 EUR |
0.0560 EUR |
0.0531 EUR |
| 2026-02-02 |
0.0519 EUR |
27,336.0444 WCT |
0.0527 EUR |
0.0502 EUR |
0.0529 EUR |
0.0523 EUR |
| 2026-02-01 |
0.0563 EUR |
29,542.2355 WCT |
0.0539 EUR |
0.0539 EUR |
0.0577 EUR |
0.0575 EUR |
| 2026-01-31 |
0.0589 EUR |
6,793.1023 WCT |
0.0601 EUR |
0.0569 EUR |
0.0601 EUR |
0.0569 EUR |
| 2026-01-30 |
0.0596 EUR |
9,778.6489 WCT |
0.0605 EUR |
0.0574 EUR |
0.0610 EUR |
0.0592 EUR |
| 2026-01-29 |
0.0609 EUR |
386.0908 WCT |
0.0612 EUR |
0.0608 EUR |
0.0612 EUR |
0.0608 EUR |
| 2026-01-28 |
0.0635 EUR |
10,150.4871 WCT |
0.0637 EUR |
0.0622 EUR |
0.0639 EUR |
0.0633 EUR |
| 2026-01-27 |
0.0663 EUR |
923.9268 WCT |
0.0664 EUR |
0.0661 EUR |
0.0665 EUR |
0.0661 EUR |
| 2026-01-26 |
0.0662 EUR |
37,227.3112 WCT |
0.0639 EUR |
0.0639 EUR |
0.0689 EUR |
0.0667 EUR |
| 2026-01-25 |
0.0848 EUR |
303,184.4483 WCT |
0.0742 EUR |
0.0711 EUR |
0.0963 EUR |
0.0800 EUR |
| 2026-01-24 |
0.0696 EUR |
16,949.8604 WCT |
0.0652 EUR |
0.0652 EUR |
0.0719 EUR |
0.0705 EUR |
| 2026-01-23 |
0.0623 EUR |
1,074.6330 WCT |
0.0621 EUR |
0.0621 EUR |
0.0624 EUR |
0.0624 EUR |
| 2026-01-22 |
0.0000 EUR |
0.0000 WCT |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 WCT |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 WCT |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
| 2026-01-19 |
0.0610 EUR |
23,583.5770 WCT |
0.0666 EUR |
0.0598 EUR |
0.0666 EUR |
0.0636 EUR |
| 2026-01-18 |
0.0722 EUR |
26,284.8284 WCT |
0.0687 EUR |
0.0687 EUR |
0.0744 EUR |
0.0735 EUR |
| 2026-01-17 |
0.0682 EUR |
3,674.2315 WCT |
0.0683 EUR |
0.0679 EUR |
0.0683 EUR |
0.0679 EUR |
| 2026-01-16 |
0.0656 EUR |
97.9019 WCT |
0.0656 EUR |
0.0656 EUR |
0.0656 EUR |
0.0656 EUR |
| 2026-01-15 |
0.0691 EUR |
482.3000 WCT |
0.0709 EUR |
0.0687 EUR |
0.0709 EUR |
0.0687 EUR |
| 2026-01-14 |
0.0686 EUR |
24,829.2412 WCT |
0.0675 EUR |
0.0675 EUR |
0.0691 EUR |
0.0691 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 WCT |
0.0645 EUR |
0.0645 EUR |
0.0645 EUR |
0.0645 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 WCT |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
| 2026-01-11 |
0.0687 EUR |
3,167.8175 WCT |
0.0684 EUR |
0.0684 EUR |
0.0692 EUR |
0.0692 EUR |
| 2026-01-10 |
0.0676 EUR |
1,663.7994 WCT |
0.0672 EUR |
0.0670 EUR |
0.0685 EUR |
0.0682 EUR |
| 2026-01-09 |
0.0676 EUR |
37,975.4423 WCT |
0.0701 EUR |
0.0667 EUR |
0.0702 EUR |
0.0689 EUR |
| 2026-01-08 |
0.0681 EUR |
10,210.7256 WCT |
0.0695 EUR |
0.0672 EUR |
0.0695 EUR |
0.0676 EUR |
| 2026-01-07 |
0.0697 EUR |
6,531.6948 WCT |
0.0705 EUR |
0.0693 EUR |
0.0705 EUR |
0.0693 EUR |
| 2026-01-06 |
0.0717 EUR |
22,858.6799 WCT |
0.0709 EUR |
0.0692 EUR |
0.0732 EUR |
0.0723 EUR |
| 2026-01-05 |
0.0706 EUR |
45,403.5128 WCT |
0.0715 EUR |
0.0696 EUR |
0.0721 EUR |
0.0708 EUR |
| 2026-01-04 |
0.0715 EUR |
543.7690 WCT |
0.0717 EUR |
0.0706 EUR |
0.0717 EUR |
0.0706 EUR |
| 2026-01-03 |
0.0709 EUR |
10,578.5438 WCT |
0.0726 EUR |
0.0701 EUR |
0.0734 EUR |
0.0706 EUR |
| 2026-01-02 |
0.0697 EUR |
164.4071 WCT |
0.0698 EUR |
0.0696 EUR |
0.0698 EUR |
0.0696 EUR |
| 2026-01-01 |
0.0731 EUR |
36,762.6158 WCT |
0.0689 EUR |
0.0685 EUR |
0.0768 EUR |
0.0714 EUR |
| 2025-12-31 |
0.0761 EUR |
20,403.3027 WCT |
0.0804 EUR |
0.0748 EUR |
0.0813 EUR |
0.0748 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 WCT |
0.0619 EUR |
0.0619 EUR |
0.0619 EUR |
0.0619 EUR |
| 2025-12-29 |
0.0636 EUR |
6,465.7995 WCT |
0.0640 EUR |
0.0621 EUR |
0.0640 EUR |
0.0621 EUR |
| 2025-12-28 |
0.0638 EUR |
11,827.4482 WCT |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
| 2025-12-27 |
0.0629 EUR |
616.8834 WCT |
0.0631 EUR |
0.0621 EUR |
0.0631 EUR |
0.0631 EUR |
| 2025-12-26 |
0.0635 EUR |
27,271.7160 WCT |
0.0642 EUR |
0.0630 EUR |
0.0647 EUR |
0.0643 EUR |
| 2025-12-25 |
0.0662 EUR |
4,858.8529 WCT |
0.0655 EUR |
0.0655 EUR |
0.0674 EUR |
0.0658 EUR |
| 2025-12-24 |
0.0621 EUR |
996.1689 WCT |
0.0624 EUR |
0.0615 EUR |
0.0624 EUR |
0.0615 EUR |
| 2025-12-23 |
0.0626 EUR |
6,172.7332 WCT |
0.0626 EUR |
0.0626 EUR |
0.0626 EUR |
0.0626 EUR |
| 2025-12-22 |
0.0630 EUR |
252.3943 WCT |
0.0629 EUR |
0.0629 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-12-21 |
0.0651 EUR |
850.0000 WCT |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
| 2025-12-20 |
0.0679 EUR |
11,235.4377 WCT |
0.0664 EUR |
0.0648 EUR |
0.0710 EUR |
0.0660 EUR |
| 2025-12-19 |
0.0623 EUR |
154,264.0715 WCT |
0.0627 EUR |
0.0605 EUR |
0.0663 EUR |
0.0659 EUR |
| 2025-12-18 |
0.0583 EUR |
16,270.6334 WCT |
0.0564 EUR |
0.0564 EUR |
0.0592 EUR |
0.0587 EUR |