Identifier on Kraken: WCTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.2478 EUR |
8,487.1436 WCT |
0.2474 EUR |
0.2474 EUR |
0.2487 EUR |
0.2478 EUR |
| 2025-09-06 |
0.2450 EUR |
5,417.9380 WCT |
0.2456 EUR |
0.2438 EUR |
0.2459 EUR |
0.2459 EUR |
| 2025-09-05 |
0.2442 EUR |
1,000.0000 WCT |
0.2479 EUR |
0.2413 EUR |
0.2479 EUR |
0.2413 EUR |
| 2025-09-04 |
0.2485 EUR |
2,200.0112 WCT |
0.2498 EUR |
0.2430 EUR |
0.2498 EUR |
0.2430 EUR |
| 2025-09-03 |
0.2528 EUR |
7,108.0775 WCT |
0.2521 EUR |
0.2519 EUR |
0.2539 EUR |
0.2539 EUR |
| 2025-09-02 |
0.2478 EUR |
1,448.9177 WCT |
0.2478 EUR |
0.2478 EUR |
0.2478 EUR |
0.2478 EUR |
| 2025-09-01 |
0.2497 EUR |
2,047.0781 WCT |
0.2518 EUR |
0.2485 EUR |
0.2518 EUR |
0.2492 EUR |
| 2025-08-31 |
0.2583 EUR |
83.0130 WCT |
0.2577 EUR |
0.2570 EUR |
0.2590 EUR |
0.2590 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 WCT |
0.2518 EUR |
0.2518 EUR |
0.2518 EUR |
0.2518 EUR |
| 2025-08-29 |
0.2545 EUR |
833.7128 WCT |
0.2555 EUR |
0.2518 EUR |
0.2597 EUR |
0.2518 EUR |
| 2025-08-28 |
0.2648 EUR |
56.6401 WCT |
0.2648 EUR |
0.2648 EUR |
0.2648 EUR |
0.2648 EUR |
| 2025-08-27 |
0.2679 EUR |
1,079.8038 WCT |
0.2692 EUR |
0.2675 EUR |
0.2692 EUR |
0.2675 EUR |
| 2025-08-26 |
0.2680 EUR |
800.0000 WCT |
0.2680 EUR |
0.2680 EUR |
0.2680 EUR |
0.2680 EUR |
| 2025-08-25 |
0.2794 EUR |
6,969.1015 WCT |
0.2800 EUR |
0.2687 EUR |
0.2810 EUR |
0.2709 EUR |
| 2025-08-24 |
0.2897 EUR |
11,678.4311 WCT |
0.3021 EUR |
0.2872 EUR |
0.3021 EUR |
0.2883 EUR |
| 2025-08-23 |
0.2873 EUR |
81,865.9642 WCT |
0.2830 EUR |
0.2743 EUR |
0.3241 EUR |
0.3051 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 WCT |
0.2604 EUR |
0.2604 EUR |
0.2604 EUR |
0.2604 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 WCT |
0.2654 EUR |
0.2654 EUR |
0.2654 EUR |
0.2654 EUR |
| 2025-08-20 |
0.2618 EUR |
2,537.4568 WCT |
0.2609 EUR |
0.2609 EUR |
0.2654 EUR |
0.2654 EUR |
| 2025-08-19 |
0.2656 EUR |
192.5468 WCT |
0.2645 EUR |
0.2624 EUR |
0.2670 EUR |
0.2670 EUR |
| 2025-08-18 |
0.2709 EUR |
3,182.6700 WCT |
0.2725 EUR |
0.2693 EUR |
0.2728 EUR |
0.2693 EUR |
| 2025-08-17 |
0.2843 EUR |
274.5900 WCT |
0.2879 EUR |
0.2830 EUR |
0.2885 EUR |
0.2830 EUR |
| 2025-08-16 |
0.2779 EUR |
2,085.1286 WCT |
0.2724 EUR |
0.2724 EUR |
0.2793 EUR |
0.2792 EUR |
| 2025-08-15 |
0.2791 EUR |
3,433.9320 WCT |
0.2830 EUR |
0.2736 EUR |
0.2830 EUR |
0.2736 EUR |
| 2025-08-14 |
0.2928 EUR |
35,712.0784 WCT |
0.3009 EUR |
0.2638 EUR |
0.3011 EUR |
0.2890 EUR |
| 2025-08-13 |
0.3057 EUR |
121,738.4260 WCT |
0.3101 EUR |
0.2930 EUR |
0.3204 EUR |
0.2971 EUR |
| 2025-08-12 |
0.2682 EUR |
2,449.5971 WCT |
0.2647 EUR |
0.2647 EUR |
0.2824 EUR |
0.2824 EUR |
| 2025-08-11 |
0.2814 EUR |
6,609.0930 WCT |
0.2896 EUR |
0.2727 EUR |
0.2896 EUR |
0.2788 EUR |
| 2025-08-10 |
0.2887 EUR |
1,429.1950 WCT |
0.2922 EUR |
0.2766 EUR |
0.2923 EUR |
0.2766 EUR |
| 2025-08-09 |
0.2890 EUR |
147,480.4189 WCT |
0.2784 EUR |
0.2784 EUR |
0.2976 EUR |
0.2896 EUR |
| 2025-08-08 |
0.2701 EUR |
2,206.2702 WCT |
0.2686 EUR |
0.2686 EUR |
0.2758 EUR |
0.2758 EUR |
| 2025-08-07 |
0.2565 EUR |
6,007.5157 WCT |
0.2544 EUR |
0.2544 EUR |
0.2659 EUR |
0.2649 EUR |
| 2025-08-06 |
0.2477 EUR |
9,405.3690 WCT |
0.2530 EUR |
0.2468 EUR |
0.2536 EUR |
0.2536 EUR |
| 2025-08-05 |
0.2612 EUR |
3,189.2512 WCT |
0.2628 EUR |
0.2581 EUR |
0.2628 EUR |
0.2581 EUR |
| 2025-08-04 |
0.2577 EUR |
100.0000 WCT |
0.2577 EUR |
0.2577 EUR |
0.2577 EUR |
0.2577 EUR |
| 2025-08-03 |
0.2552 EUR |
37,083.4763 WCT |
0.2524 EUR |
0.2524 EUR |
0.2567 EUR |
0.2567 EUR |
| 2025-08-02 |
0.2548 EUR |
29,703.4543 WCT |
0.2556 EUR |
0.2440 EUR |
0.2589 EUR |
0.2489 EUR |
| 2025-08-01 |
0.2614 EUR |
14,496.4294 WCT |
0.2674 EUR |
0.2570 EUR |
0.2674 EUR |
0.2594 EUR |
| 2025-07-31 |
0.2795 EUR |
872.8237 WCT |
0.2847 EUR |
0.2790 EUR |
0.2869 EUR |
0.2790 EUR |
| 2025-07-30 |
0.2808 EUR |
4,362.9851 WCT |
0.2808 EUR |
0.2726 EUR |
0.2826 EUR |
0.2825 EUR |
| 2025-07-29 |
0.2858 EUR |
7,087.7023 WCT |
0.2913 EUR |
0.2826 EUR |
0.2913 EUR |
0.2857 EUR |
| 2025-07-28 |
0.3138 EUR |
27,975.8331 WCT |
0.3122 EUR |
0.2933 EUR |
0.3196 EUR |
0.2933 EUR |
| 2025-07-27 |
0.3090 EUR |
9,084.6979 WCT |
0.3155 EUR |
0.3074 EUR |
0.3155 EUR |
0.3082 EUR |
| 2025-07-26 |
0.3185 EUR |
2,017.2345 WCT |
0.3220 EUR |
0.3152 EUR |
0.3220 EUR |
0.3188 EUR |
| 2025-07-25 |
0.3239 EUR |
23,731.0577 WCT |
0.3376 EUR |
0.3016 EUR |
0.3521 EUR |
0.3191 EUR |
| 2025-07-24 |
0.2968 EUR |
23,715.1930 WCT |
0.3079 EUR |
0.2776 EUR |
0.3089 EUR |
0.3073 EUR |
| 2025-07-23 |
0.3105 EUR |
12,695.7809 WCT |
0.3188 EUR |
0.2844 EUR |
0.3217 EUR |
0.2846 EUR |
| 2025-07-22 |
0.3110 EUR |
20,150.9411 WCT |
0.3134 EUR |
0.3082 EUR |
0.3159 EUR |
0.3156 EUR |
| 2025-07-21 |
0.3216 EUR |
8,665.0388 WCT |
0.3184 EUR |
0.3184 EUR |
0.3265 EUR |
0.3205 EUR |
| 2025-07-20 |
0.3084 EUR |
3,842.5163 WCT |
0.2955 EUR |
0.2955 EUR |
0.3158 EUR |
0.3158 EUR |