Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.9999 BTC |
4.1020 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-12 |
0.9999 BTC |
3.7633 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-11 |
0.9984 BTC |
3.0452 WBTC |
0.9999 BTC |
0.9977 BTC |
0.9999 BTC |
0.9984 BTC |
| 2022-08-10 |
0.9916 BTC |
0.1190 WBTC |
0.9983 BTC |
0.9901 BTC |
0.9995 BTC |
0.9990 BTC |
| 2022-08-09 |
0.9989 BTC |
0.0008 WBTC |
0.9981 BTC |
0.9980 BTC |
0.9999 BTC |
0.9980 BTC |
| 2022-08-08 |
0.9998 BTC |
1.3311 WBTC |
0.9983 BTC |
0.9975 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-07 |
0.9996 BTC |
1.1063 WBTC |
0.9999 BTC |
0.9985 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-06 |
0.9983 BTC |
0.4479 WBTC |
0.9985 BTC |
0.9979 BTC |
0.9999 BTC |
0.9985 BTC |
| 2022-08-05 |
0.9933 BTC |
21.6220 WBTC |
1.0010 BTC |
0.9700 BTC |
1.0010 BTC |
0.9987 BTC |
| 2022-08-04 |
1.0005 BTC |
6.1279 WBTC |
1.0000 BTC |
0.9987 BTC |
1.0010 BTC |
0.9992 BTC |
| 2022-08-03 |
1.0005 BTC |
0.0687 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0007 BTC |
1.0000 BTC |
| 2022-08-02 |
1.0009 BTC |
3.5067 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0010 BTC |
1.0007 BTC |
| 2022-08-01 |
0.9998 BTC |
1.6207 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0005 BTC |
0.9997 BTC |
| 2022-07-31 |
1.0005 BTC |
0.0782 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-07-30 |
1.0000 BTC |
2.3009 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-07-29 |
1.0010 BTC |
8.8038 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0011 BTC |
1.0005 BTC |
| 2022-07-28 |
1.0017 BTC |
6.5132 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0021 BTC |
1.0010 BTC |
| 2022-07-27 |
1.0010 BTC |
5.5931 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0016 BTC |
1.0010 BTC |
| 2022-07-26 |
1.0012 BTC |
1.4016 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0016 BTC |
1.0010 BTC |
| 2022-07-25 |
1.0014 BTC |
25.0813 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2022-07-24 |
1.0002 BTC |
0.0051 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0021 BTC |
1.0000 BTC |
| 2022-07-23 |
1.0014 BTC |
11.7107 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0017 BTC |
1.0017 BTC |
| 2022-07-22 |
1.0015 BTC |
1.5323 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0021 BTC |
1.0000 BTC |
| 2022-07-21 |
1.0012 BTC |
4.6643 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0021 BTC |
1.0021 BTC |
| 2022-07-20 |
1.0043 BTC |
90.4087 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0193 BTC |
1.0016 BTC |
| 2022-07-19 |
1.0001 BTC |
0.6364 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-07-18 |
1.0006 BTC |
2.1669 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0037 BTC |
1.0003 BTC |
| 2022-07-17 |
1.0076 BTC |
36.3742 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0098 BTC |
1.0098 BTC |
| 2022-07-16 |
0.9997 BTC |
0.9352 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0005 BTC |
1.0003 BTC |
| 2022-07-15 |
0.9997 BTC |
0.0261 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0005 BTC |
1.0003 BTC |
| 2022-07-14 |
1.0000 BTC |
0.9065 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0005 BTC |
0.9996 BTC |
| 2022-07-13 |
0.9993 BTC |
0.8659 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-07-12 |
0.9991 BTC |
2.0707 WBTC |
0.9971 BTC |
0.9965 BTC |
0.9997 BTC |
0.9996 BTC |
| 2022-07-11 |
0.9985 BTC |
0.0168 WBTC |
0.9994 BTC |
0.9976 BTC |
0.9995 BTC |
0.9977 BTC |
| 2022-07-10 |
0.9995 BTC |
9.0546 WBTC |
0.9995 BTC |
0.9973 BTC |
0.9995 BTC |
0.9994 BTC |
| 2022-07-09 |
0.9994 BTC |
4.0294 WBTC |
0.9980 BTC |
0.9979 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-07-08 |
0.9982 BTC |
6.6615 WBTC |
0.9978 BTC |
0.9964 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-07-07 |
0.9889 BTC |
76.2673 WBTC |
1.0005 BTC |
0.9420 BTC |
1.0005 BTC |
0.9994 BTC |
| 2022-07-06 |
1.0016 BTC |
3.3462 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0052 BTC |
1.0008 BTC |
| 2022-07-05 |
1.0000 BTC |
2.9267 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-07-04 |
1.0000 BTC |
1.2412 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0001 BTC |
0.9991 BTC |
| 2022-07-03 |
1.0000 BTC |
2.9084 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-07-02 |
1.0001 BTC |
0.0618 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-07-01 |
0.9995 BTC |
0.3564 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-06-30 |
1.0000 BTC |
0.9602 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-06-29 |
0.9990 BTC |
1.5086 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9998 BTC |
0.9990 BTC |
| 2022-06-28 |
1.0003 BTC |
0.0405 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0006 BTC |
0.9990 BTC |
| 2022-06-27 |
1.0012 BTC |
1.5943 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0020 BTC |
1.0002 BTC |
| 2022-06-26 |
0.9994 BTC |
0.3607 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0001 BTC |
0.9990 BTC |
| 2022-06-25 |
1.0000 BTC |
2.2422 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0007 BTC |
1.0003 BTC |