Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.9903 BTC |
1.5336 WBTC |
0.9957 BTC |
0.9901 BTC |
0.9969 BTC |
0.9906 BTC |
| 2022-11-20 |
0.9947 BTC |
84.9252 WBTC |
0.9900 BTC |
0.9840 BTC |
1.0099 BTC |
0.9901 BTC |
| 2022-11-19 |
0.9914 BTC |
3.6684 WBTC |
0.9950 BTC |
0.9890 BTC |
0.9950 BTC |
0.9900 BTC |
| 2022-11-18 |
0.9928 BTC |
0.6447 WBTC |
0.9950 BTC |
0.9914 BTC |
0.9950 BTC |
0.9914 BTC |
| 2022-11-17 |
0.9975 BTC |
3.1303 WBTC |
0.9970 BTC |
0.9913 BTC |
0.9994 BTC |
0.9920 BTC |
| 2022-11-16 |
0.9937 BTC |
3.6393 WBTC |
0.9980 BTC |
0.9913 BTC |
0.9985 BTC |
0.9948 BTC |
| 2022-11-15 |
0.9927 BTC |
8.0220 WBTC |
0.9936 BTC |
0.9912 BTC |
0.9980 BTC |
0.9913 BTC |
| 2022-11-14 |
0.9954 BTC |
14.0734 WBTC |
0.9908 BTC |
0.9890 BTC |
0.9994 BTC |
0.9912 BTC |
| 2022-11-13 |
0.9900 BTC |
8.1242 WBTC |
0.9912 BTC |
0.9870 BTC |
0.9994 BTC |
0.9910 BTC |
| 2022-11-12 |
0.9918 BTC |
20.4896 WBTC |
0.9935 BTC |
0.9907 BTC |
1.0000 BTC |
0.9911 BTC |
| 2022-11-11 |
0.9982 BTC |
7.2236 WBTC |
1.0079 BTC |
0.9926 BTC |
1.0100 BTC |
1.0016 BTC |
| 2022-11-10 |
1.0044 BTC |
11.1746 WBTC |
1.0270 BTC |
0.9925 BTC |
1.0299 BTC |
1.0089 BTC |
| 2022-11-09 |
1.0064 BTC |
31.8181 WBTC |
1.0007 BTC |
0.9944 BTC |
1.0350 BTC |
0.9995 BTC |
| 2022-11-08 |
1.0003 BTC |
23.8877 WBTC |
1.0001 BTC |
0.9910 BTC |
1.0039 BTC |
0.9998 BTC |
| 2022-11-07 |
1.0001 BTC |
47.9894 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0023 BTC |
1.0001 BTC |
| 2022-11-06 |
1.0017 BTC |
0.1185 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0018 BTC |
1.0001 BTC |
| 2022-11-05 |
1.0009 BTC |
0.0013 WBTC |
1.0019 BTC |
1.0001 BTC |
1.0019 BTC |
1.0001 BTC |
| 2022-11-04 |
1.0002 BTC |
12.7150 WBTC |
1.0019 BTC |
1.0001 BTC |
1.0020 BTC |
1.0001 BTC |
| 2022-11-03 |
1.0017 BTC |
0.5563 WBTC |
1.0013 BTC |
1.0001 BTC |
1.0018 BTC |
1.0001 BTC |
| 2022-11-02 |
1.0014 BTC |
1.0320 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0024 BTC |
1.0001 BTC |
| 2022-11-01 |
1.0002 BTC |
10.9169 WBTC |
1.0010 BTC |
0.9976 BTC |
1.0016 BTC |
1.0012 BTC |
| 2022-10-31 |
1.0010 BTC |
0.8225 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0015 BTC |
1.0010 BTC |
| 2022-10-30 |
1.0017 BTC |
6.2700 WBTC |
1.0011 BTC |
1.0010 BTC |
1.0019 BTC |
1.0010 BTC |
| 2022-10-29 |
1.0008 BTC |
0.7959 WBTC |
1.0014 BTC |
0.9995 BTC |
1.0015 BTC |
1.0011 BTC |
| 2022-10-28 |
1.0014 BTC |
2.3124 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0036 BTC |
1.0001 BTC |
| 2022-10-27 |
1.0000 BTC |
0.1044 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0014 BTC |
0.9999 BTC |
| 2022-10-26 |
1.0010 BTC |
3.8528 WBTC |
0.9998 BTC |
0.9991 BTC |
1.0026 BTC |
0.9991 BTC |
| 2022-10-25 |
1.0011 BTC |
0.2996 WBTC |
1.0012 BTC |
0.9995 BTC |
1.0012 BTC |
1.0005 BTC |
| 2022-10-24 |
1.0008 BTC |
9.8420 WBTC |
1.0008 BTC |
0.9993 BTC |
1.0008 BTC |
0.9993 BTC |
| 2022-10-23 |
0.9996 BTC |
0.0551 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0006 BTC |
0.9996 BTC |
| 2022-10-22 |
0.9997 BTC |
0.0174 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0007 BTC |
0.9997 BTC |
| 2022-10-21 |
1.0006 BTC |
1.2403 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0011 BTC |
1.0010 BTC |
| 2022-10-20 |
1.0128 BTC |
15.6922 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0450 BTC |
1.0011 BTC |
| 2022-10-19 |
1.0009 BTC |
1.0938 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0014 BTC |
1.0014 BTC |
| 2022-10-18 |
1.0000 BTC |
0.9058 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0022 BTC |
1.0000 BTC |
| 2022-10-17 |
0.9997 BTC |
3.2769 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0012 BTC |
1.0000 BTC |
| 2022-10-16 |
1.0004 BTC |
0.2128 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0012 BTC |
1.0000 BTC |
| 2022-10-15 |
1.0013 BTC |
0.5008 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0013 BTC |
1.0000 BTC |
| 2022-10-14 |
1.0007 BTC |
0.3967 WBTC |
1.0010 BTC |
0.9992 BTC |
1.0014 BTC |
0.9994 BTC |
| 2022-10-13 |
0.9995 BTC |
9.0545 WBTC |
1.0000 BTC |
0.9908 BTC |
1.0012 BTC |
1.0008 BTC |
| 2022-10-12 |
1.0203 BTC |
193.5071 WBTC |
1.0011 BTC |
0.9977 BTC |
1.4821 BTC |
1.0012 BTC |
| 2022-10-11 |
1.0104 BTC |
25.6889 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0600 BTC |
1.0011 BTC |
| 2022-10-10 |
1.0020 BTC |
4.3354 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0034 BTC |
1.0016 BTC |
| 2022-10-09 |
1.0003 BTC |
0.1233 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0008 BTC |
1.0000 BTC |
| 2022-10-08 |
1.0009 BTC |
0.0998 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0014 BTC |
1.0000 BTC |
| 2022-10-07 |
1.0002 BTC |
2.0177 WBTC |
1.0010 BTC |
0.9995 BTC |
1.0050 BTC |
0.9997 BTC |
| 2022-10-06 |
1.0012 BTC |
1.9367 WBTC |
1.0009 BTC |
0.9995 BTC |
1.0020 BTC |
1.0014 BTC |
| 2022-10-05 |
1.0003 BTC |
0.1486 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0009 BTC |
0.9997 BTC |
| 2022-10-04 |
0.9999 BTC |
4.5365 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0011 BTC |
0.9995 BTC |
| 2022-10-03 |
1.0010 BTC |
36.4575 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0024 BTC |
1.0008 BTC |