Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kraken: WBTCXBT
Date Price Volume Open Low High Close
2021-11-18 0.9990 BTC 0.0473 WBTC 1.0013 BTC 0.9967 BTC 1.0013 BTC 1.0008 BTC
2021-11-17 0.9986 BTC 1.8181 WBTC 0.9992 BTC 0.9900 BTC 1.0039 BTC 1.0039 BTC
2021-11-16 1.0025 BTC 3.3437 WBTC 1.0000 BTC 1.0000 BTC 1.0118 BTC 1.0037 BTC
2021-11-15 0.9999 BTC 0.0135 WBTC 0.9999 BTC 0.9999 BTC 1.0016 BTC 1.0000 BTC
2021-11-14 0.9998 BTC 0.1858 WBTC 1.0010 BTC 0.9996 BTC 1.0014 BTC 0.9996 BTC
2021-11-13 1.0007 BTC 0.0268 WBTC 1.0008 BTC 0.9998 BTC 1.0014 BTC 1.0014 BTC
2021-11-12 1.0008 BTC 0.3553 WBTC 0.9997 BTC 0.9997 BTC 1.0008 BTC 1.0008 BTC
2021-11-11 1.0011 BTC 0.2298 WBTC 1.0012 BTC 0.9999 BTC 1.0017 BTC 0.9999 BTC
2021-11-10 1.0333 BTC 2.2903 WBTC 1.0009 BTC 0.9994 BTC 1.1280 BTC 0.9999 BTC
2021-11-09 1.0027 BTC 2.1145 WBTC 0.9992 BTC 0.9992 BTC 1.0102 BTC 0.9996 BTC
2021-11-08 1.0000 BTC 1.0353 WBTC 1.0000 BTC 1.0000 BTC 1.0010 BTC 1.0008 BTC
2021-11-07 1.0004 BTC 3.6968 WBTC 1.0001 BTC 1.0000 BTC 1.0020 BTC 1.0020 BTC
2021-11-06 1.0011 BTC 1.9807 WBTC 1.0012 BTC 1.0000 BTC 1.0024 BTC 1.0000 BTC
2021-11-05 1.0005 BTC 0.0040 WBTC 1.0000 BTC 1.0000 BTC 1.0013 BTC 1.0010 BTC
2021-11-04 1.0010 BTC 0.5170 WBTC 1.0010 BTC 0.9996 BTC 1.0015 BTC 1.0010 BTC
2021-11-03 0.9990 BTC 0.0436 WBTC 1.0010 BTC 0.9984 BTC 1.0023 BTC 1.0011 BTC
2021-11-02 1.0090 BTC 3.2090 WBTC 1.0013 BTC 0.9994 BTC 1.1339 BTC 1.0007 BTC
2021-11-01 0.9975 BTC 0.8335 WBTC 0.9994 BTC 0.9971 BTC 1.0014 BTC 1.0000 BTC
2021-10-31 0.9965 BTC 3.0086 WBTC 1.0013 BTC 0.9920 BTC 1.0013 BTC 0.9920 BTC
2021-10-30 1.0007 BTC 0.0039 WBTC 0.9999 BTC 0.9999 BTC 1.0012 BTC 1.0012 BTC
2021-10-29 1.0017 BTC 0.0523 WBTC 0.9998 BTC 0.9998 BTC 1.0020 BTC 0.9999 BTC
2021-10-28 0.9999 BTC 1.2040 WBTC 1.0000 BTC 0.9980 BTC 1.0022 BTC 1.0000 BTC
2021-10-27 1.0001 BTC 2.0385 WBTC 1.0017 BTC 0.9994 BTC 1.0020 BTC 0.9994 BTC
2021-10-26 1.0004 BTC 0.0681 WBTC 1.0016 BTC 1.0000 BTC 1.0019 BTC 1.0000 BTC
2021-10-25 1.0003 BTC 0.0629 WBTC 1.0016 BTC 0.9994 BTC 1.0016 BTC 1.0016 BTC
2021-10-24 1.0029 BTC 0.3087 WBTC 0.9990 BTC 0.9990 BTC 1.0051 BTC 0.9997 BTC
2021-10-23 0.9991 BTC 0.0265 WBTC 0.9984 BTC 0.9984 BTC 1.0028 BTC 1.0028 BTC
2021-10-22 1.0000 BTC 0.2123 WBTC 1.0027 BTC 0.9973 BTC 1.0030 BTC 0.9984 BTC
2021-10-21 1.0318 BTC 1.0249 WBTC 1.0020 BTC 0.9999 BTC 1.1339 BTC 1.0025 BTC
2021-10-20 1.0026 BTC 0.9086 WBTC 1.0020 BTC 1.0020 BTC 1.0100 BTC 1.0061 BTC
2021-10-19 1.0009 BTC 1.7954 WBTC 1.0001 BTC 0.9990 BTC 1.0046 BTC 1.0020 BTC
2021-10-18 1.0027 BTC 1.1714 WBTC 1.0013 BTC 1.0001 BTC 1.0044 BTC 1.0001 BTC
2021-10-17 1.0011 BTC 0.2839 WBTC 1.0006 BTC 1.0006 BTC 1.0015 BTC 1.0015 BTC
2021-10-16 1.0028 BTC 0.2534 WBTC 1.0025 BTC 1.0000 BTC 1.0036 BTC 1.0022 BTC
2021-10-15 1.0020 BTC 2.3991 WBTC 1.0020 BTC 0.9995 BTC 1.0025 BTC 1.0000 BTC
2021-10-14 1.0019 BTC 0.2027 WBTC 1.0022 BTC 0.9995 BTC 1.0022 BTC 0.9995 BTC
2021-10-13 1.0022 BTC 0.1767 WBTC 0.9989 BTC 0.9989 BTC 1.0024 BTC 1.0023 BTC
2021-10-12 1.0024 BTC 4.2601 WBTC 1.0020 BTC 1.0010 BTC 1.0045 BTC 1.0021 BTC
2021-10-11 0.9983 BTC 3.9384 WBTC 1.0015 BTC 0.9975 BTC 1.0021 BTC 1.0019 BTC
2021-10-10 1.0018 BTC 0.1487 WBTC 1.0018 BTC 1.0000 BTC 1.0021 BTC 1.0000 BTC
2021-10-09 1.0019 BTC 0.0566 WBTC 1.0020 BTC 0.9988 BTC 1.0020 BTC 0.9988 BTC
2021-10-08 1.0019 BTC 0.8155 WBTC 1.0020 BTC 0.9987 BTC 1.0021 BTC 1.0021 BTC
2021-10-07 0.9992 BTC 2.5891 WBTC 1.0010 BTC 0.9984 BTC 1.0021 BTC 1.0020 BTC
2021-10-06 1.0013 BTC 0.5641 WBTC 1.0000 BTC 1.0000 BTC 1.0021 BTC 1.0010 BTC
2021-10-05 1.0033 BTC 1.9423 WBTC 1.0005 BTC 1.0005 BTC 1.0200 BTC 1.0018 BTC
2021-10-04 1.0010 BTC 0.3079 WBTC 1.0010 BTC 1.0000 BTC 1.0010 BTC 1.0000 BTC
2021-10-03 1.0020 BTC 3.1983 WBTC 1.0025 BTC 1.0000 BTC 1.0029 BTC 1.0019 BTC
2021-10-02 1.0004 BTC 1.9390 WBTC 1.0017 BTC 0.9983 BTC 1.0026 BTC 1.0026 BTC
2021-10-01 0.9999 BTC 0.0206 WBTC 0.9979 BTC 0.9979 BTC 1.0020 BTC 0.9979 BTC
2021-09-30 0.9980 BTC 0.0118 WBTC 0.9980 BTC 0.9980 BTC 0.9990 BTC 0.9990 BTC