Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.9985 BTC |
0.0009 WBTC |
0.9974 BTC |
0.9973 BTC |
1.0025 BTC |
1.0025 BTC |
| 2021-09-25 |
1.0060 BTC |
2.0246 WBTC |
0.9966 BTC |
0.9966 BTC |
1.0200 BTC |
1.0030 BTC |
| 2021-09-24 |
0.9948 BTC |
9.4429 WBTC |
0.9998 BTC |
0.9882 BTC |
1.0089 BTC |
1.0037 BTC |
| 2021-09-23 |
0.9988 BTC |
0.0308 WBTC |
1.0030 BTC |
0.9974 BTC |
1.0030 BTC |
1.0028 BTC |
| 2021-09-22 |
1.0004 BTC |
0.0176 WBTC |
1.0041 BTC |
0.9970 BTC |
1.0041 BTC |
0.9971 BTC |
| 2021-09-21 |
1.0037 BTC |
0.5035 WBTC |
1.0024 BTC |
0.9970 BTC |
1.0041 BTC |
1.0041 BTC |
| 2021-09-20 |
0.9971 BTC |
0.7502 WBTC |
0.9975 BTC |
0.9970 BTC |
1.0031 BTC |
1.0025 BTC |
| 2021-09-19 |
0.9977 BTC |
0.0050 WBTC |
0.9977 BTC |
0.9975 BTC |
0.9977 BTC |
0.9975 BTC |
| 2021-09-18 |
1.0040 BTC |
0.8423 WBTC |
1.0000 BTC |
0.9975 BTC |
1.0065 BTC |
0.9975 BTC |
| 2021-09-17 |
1.0069 BTC |
0.7795 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0200 BTC |
1.0000 BTC |
| 2021-09-16 |
1.0016 BTC |
0.3529 WBTC |
1.0023 BTC |
0.9999 BTC |
1.0038 BTC |
1.0023 BTC |
| 2021-09-15 |
1.0020 BTC |
0.2660 WBTC |
1.0015 BTC |
1.0010 BTC |
1.0048 BTC |
1.0010 BTC |
| 2021-09-14 |
1.0022 BTC |
0.5371 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0281 BTC |
1.0018 BTC |
| 2021-09-13 |
1.0001 BTC |
0.2710 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0696 BTC |
1.0000 BTC |
| 2021-09-12 |
1.0040 BTC |
0.1476 WBTC |
1.0036 BTC |
1.0000 BTC |
1.1422 BTC |
1.0000 BTC |
| 2021-09-11 |
1.0063 BTC |
4.4496 WBTC |
1.0000 BTC |
0.9980 BTC |
1.1446 BTC |
1.0000 BTC |
| 2021-09-10 |
1.0018 BTC |
0.1331 WBTC |
1.0030 BTC |
0.9960 BTC |
1.0031 BTC |
1.0000 BTC |
| 2021-09-09 |
0.9983 BTC |
0.1789 WBTC |
0.9966 BTC |
0.9960 BTC |
1.0122 BTC |
0.9970 BTC |
| 2021-09-08 |
1.0296 BTC |
0.2444 WBTC |
1.0623 BTC |
0.9953 BTC |
1.1694 BTC |
0.9962 BTC |
| 2021-09-07 |
1.0119 BTC |
0.1891 WBTC |
1.0028 BTC |
0.9871 BTC |
1.1694 BTC |
1.1694 BTC |
| 2021-09-06 |
1.0026 BTC |
0.0136 WBTC |
1.0038 BTC |
1.0000 BTC |
1.0038 BTC |
1.0026 BTC |
| 2021-09-05 |
0.9941 BTC |
0.0476 WBTC |
0.9900 BTC |
0.9900 BTC |
1.0097 BTC |
1.0025 BTC |
| 2021-09-04 |
0.9994 BTC |
0.0280 WBTC |
1.0029 BTC |
0.9956 BTC |
1.0029 BTC |
1.0028 BTC |
| 2021-09-03 |
1.0022 BTC |
0.0258 WBTC |
1.0024 BTC |
0.9963 BTC |
1.0024 BTC |
1.0023 BTC |
| 2021-09-02 |
1.0020 BTC |
0.0891 WBTC |
0.9977 BTC |
0.9975 BTC |
1.0026 BTC |
1.0026 BTC |
| 2021-09-01 |
0.9996 BTC |
0.2422 WBTC |
1.0028 BTC |
0.9958 BTC |
1.0057 BTC |
1.0024 BTC |
| 2021-08-31 |
0.9986 BTC |
0.0225 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0033 BTC |
0.9980 BTC |
| 2021-08-30 |
0.9993 BTC |
0.0041 WBTC |
1.0021 BTC |
0.9980 BTC |
1.0023 BTC |
1.0022 BTC |
| 2021-08-29 |
1.0009 BTC |
0.2484 WBTC |
0.9990 BTC |
0.9980 BTC |
1.0048 BTC |
1.0046 BTC |
| 2021-08-28 |
1.0007 BTC |
0.0626 WBTC |
1.0033 BTC |
0.9990 BTC |
1.0033 BTC |
0.9990 BTC |
| 2021-08-27 |
0.9971 BTC |
0.0327 WBTC |
1.0029 BTC |
0.9970 BTC |
1.0029 BTC |
0.9970 BTC |
| 2021-08-26 |
1.0028 BTC |
0.0270 WBTC |
1.0022 BTC |
0.9989 BTC |
1.0035 BTC |
1.0027 BTC |
| 2021-08-25 |
1.0000 BTC |
0.0010 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 1970-01-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |