Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
23,496.3000 USD |
0.4965 WBTC |
23,811.7000 USD |
22,995.3000 USD |
23,857.4000 USD |
23,209.6000 USD |
| 2022-08-08 |
23,875.7000 USD |
1.0817 WBTC |
23,292.3000 USD |
23,292.3000 USD |
24,170.3000 USD |
23,846.6000 USD |
| 2022-08-07 |
23,218.8000 USD |
3.0417 WBTC |
22,883.0000 USD |
22,801.9000 USD |
23,330.0000 USD |
23,256.4000 USD |
| 2022-08-06 |
23,251.1000 USD |
0.0010 WBTC |
23,377.5000 USD |
23,214.7000 USD |
23,377.5000 USD |
23,221.9000 USD |
| 2022-08-05 |
23,213.6000 USD |
0.1745 WBTC |
22,780.7000 USD |
22,780.7000 USD |
25,343.4000 USD |
22,911.2000 USD |
| 2022-08-04 |
22,633.3000 USD |
0.1522 WBTC |
23,158.3000 USD |
22,495.2000 USD |
23,158.3000 USD |
22,495.2000 USD |
| 2022-08-03 |
23,355.5000 USD |
1.7065 WBTC |
22,842.5000 USD |
22,837.9000 USD |
23,609.8000 USD |
22,844.1000 USD |
| 2022-08-02 |
22,962.7000 USD |
0.0628 WBTC |
23,267.5000 USD |
22,768.0000 USD |
23,385.2000 USD |
23,041.9000 USD |
| 2022-08-01 |
23,249.5000 USD |
0.0041 WBTC |
23,422.7000 USD |
22,925.1000 USD |
23,443.0000 USD |
23,172.7000 USD |
| 2022-07-31 |
23,731.5000 USD |
0.0423 WBTC |
23,587.7000 USD |
23,400.0000 USD |
24,134.4000 USD |
23,400.0000 USD |
| 2022-07-30 |
23,953.3000 USD |
0.0537 WBTC |
23,744.8000 USD |
23,744.8000 USD |
24,608.2000 USD |
24,608.2000 USD |
| 2022-07-29 |
24,191.1000 USD |
0.1361 WBTC |
23,834.5000 USD |
23,651.6000 USD |
24,841.8000 USD |
23,827.5000 USD |
| 2022-07-28 |
23,771.9000 USD |
1.3861 WBTC |
22,868.5000 USD |
22,868.5000 USD |
24,139.8000 USD |
24,113.0000 USD |
| 2022-07-27 |
22,101.9000 USD |
0.5623 WBTC |
21,241.5000 USD |
21,090.8000 USD |
23,011.0000 USD |
22,725.5000 USD |
| 2022-07-26 |
21,050.3000 USD |
0.1876 WBTC |
21,265.9000 USD |
20,828.4000 USD |
21,265.9000 USD |
21,133.3000 USD |
| 2022-07-25 |
21,620.5000 USD |
1.0044 WBTC |
22,252.0000 USD |
21,619.2000 USD |
22,252.0000 USD |
21,619.2000 USD |
| 2022-07-24 |
22,848.3000 USD |
0.0275 WBTC |
22,725.3000 USD |
22,725.3000 USD |
23,380.9000 USD |
22,846.4000 USD |
| 2022-07-23 |
22,379.8000 USD |
0.0158 WBTC |
22,964.6000 USD |
22,089.1000 USD |
22,964.6000 USD |
22,275.9000 USD |
| 2022-07-22 |
23,502.0000 USD |
0.8992 WBTC |
23,279.4000 USD |
22,626.7000 USD |
23,592.7000 USD |
22,716.1000 USD |
| 2022-07-21 |
23,060.8000 USD |
1.0733 WBTC |
23,275.9000 USD |
22,620.0000 USD |
23,275.9000 USD |
23,097.6000 USD |
| 2022-07-20 |
23,603.8000 USD |
7.4122 WBTC |
23,123.7000 USD |
23,122.0000 USD |
24,174.4000 USD |
23,235.6000 USD |
| 2022-07-19 |
22,920.1000 USD |
0.8593 WBTC |
22,748.4000 USD |
21,642.0000 USD |
23,568.8000 USD |
23,542.8000 USD |
| 2022-07-18 |
22,190.4000 USD |
0.7227 WBTC |
20,801.4000 USD |
20,801.4000 USD |
22,748.5000 USD |
21,641.5000 USD |
| 2022-07-17 |
21,279.8000 USD |
0.1377 WBTC |
21,325.9000 USD |
21,043.2000 USD |
21,554.4000 USD |
21,043.2000 USD |
| 2022-07-16 |
20,929.5000 USD |
0.5375 WBTC |
20,747.0000 USD |
20,516.8000 USD |
21,501.0000 USD |
21,072.8000 USD |
| 2022-07-15 |
21,100.7000 USD |
0.0606 WBTC |
20,426.0000 USD |
20,426.0000 USD |
21,161.6000 USD |
21,161.6000 USD |
| 2022-07-14 |
19,760.8000 USD |
0.5798 WBTC |
20,339.0000 USD |
19,626.9000 USD |
20,930.6000 USD |
20,493.5000 USD |
| 2022-07-13 |
19,341.2000 USD |
6.6127 WBTC |
19,336.3000 USD |
18,364.3000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-07-12 |
19,374.2000 USD |
1.1623 WBTC |
19,829.8000 USD |
19,259.2000 USD |
19,924.9000 USD |
19,447.8000 USD |
| 2022-07-11 |
19,112.6000 USD |
2.3214 WBTC |
20,677.6000 USD |
16,000.0000 USD |
20,677.6000 USD |
19,981.2000 USD |
| 2022-07-10 |
21,415.0000 USD |
0.1686 WBTC |
21,487.4000 USD |
20,715.3000 USD |
22,480.7000 USD |
20,768.9000 USD |
| 2022-07-09 |
21,717.6000 USD |
0.7609 WBTC |
21,657.4000 USD |
21,370.4000 USD |
21,800.0000 USD |
21,680.8000 USD |
| 2022-07-08 |
21,891.4000 USD |
9.8906 WBTC |
21,595.9000 USD |
21,243.3000 USD |
22,478.6000 USD |
21,832.9000 USD |
| 2022-07-07 |
21,065.8000 USD |
4.5786 WBTC |
20,502.8000 USD |
20,363.9000 USD |
21,809.3000 USD |
21,701.4000 USD |
| 2022-07-06 |
19,955.4000 USD |
0.0377 WBTC |
20,200.2000 USD |
19,821.1000 USD |
20,413.5000 USD |
20,413.5000 USD |
| 2022-07-05 |
19,547.3000 USD |
1.8864 WBTC |
20,198.7000 USD |
19,411.7000 USD |
20,500.0000 USD |
20,328.4000 USD |
| 2022-07-04 |
19,791.4000 USD |
0.1800 WBTC |
19,148.7000 USD |
19,109.2000 USD |
20,000.0000 USD |
19,787.2000 USD |
| 2022-07-03 |
19,075.6000 USD |
0.5201 WBTC |
19,190.7000 USD |
18,849.9000 USD |
19,581.4000 USD |
19,258.8000 USD |
| 2022-07-02 |
19,225.1000 USD |
0.0243 WBTC |
19,260.9000 USD |
19,154.1000 USD |
19,327.6000 USD |
19,327.6000 USD |
| 2022-07-01 |
20,073.7000 USD |
1.3805 WBTC |
19,696.5000 USD |
19,340.7000 USD |
20,517.4000 USD |
19,343.3000 USD |
| 2022-06-30 |
18,971.0000 USD |
3.3984 WBTC |
20,068.2000 USD |
18,676.7000 USD |
20,068.2000 USD |
18,880.2000 USD |
| 2022-06-29 |
20,047.1000 USD |
0.6231 WBTC |
20,308.4000 USD |
19,849.4000 USD |
20,354.5000 USD |
20,103.7000 USD |
| 2022-06-28 |
20,981.2000 USD |
2.4355 WBTC |
20,832.2000 USD |
20,195.6000 USD |
21,100.0000 USD |
20,363.4000 USD |
| 2022-06-27 |
21,035.8000 USD |
0.1386 WBTC |
21,077.3000 USD |
20,639.2000 USD |
21,416.1000 USD |
20,844.0000 USD |
| 2022-06-26 |
21,226.9000 USD |
5.2576 WBTC |
21,457.3000 USD |
20,996.1000 USD |
21,723.8000 USD |
20,996.1000 USD |
| 2022-06-25 |
21,208.0000 USD |
2.0092 WBTC |
21,227.0000 USD |
21,070.0000 USD |
21,508.8000 USD |
21,401.5000 USD |
| 2022-06-24 |
21,102.2000 USD |
5.1424 WBTC |
21,049.1000 USD |
20,746.5000 USD |
21,436.1000 USD |
21,199.5000 USD |
| 2022-06-23 |
20,401.0000 USD |
8.7353 WBTC |
19,918.4000 USD |
19,869.6000 USD |
21,013.6000 USD |
20,783.8000 USD |
| 2022-06-22 |
20,261.7000 USD |
8.3401 WBTC |
20,686.2000 USD |
19,744.8000 USD |
20,706.9000 USD |
19,959.2000 USD |
| 2022-06-21 |
21,468.3000 USD |
1.6449 WBTC |
20,555.4000 USD |
20,382.2000 USD |
21,625.3000 USD |
20,869.4000 USD |