Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
18,828.2000 USD |
0.6144 WBTC |
19,195.4000 USD |
18,556.1000 USD |
19,568.2000 USD |
19,568.2000 USD |
| 2022-09-27 |
19,229.8000 USD |
1.1514 WBTC |
19,400.0000 USD |
18,856.5000 USD |
20,221.7000 USD |
19,015.6000 USD |
| 2022-09-26 |
19,198.7000 USD |
0.4131 WBTC |
18,765.1000 USD |
18,765.1000 USD |
19,225.0000 USD |
19,140.5000 USD |
| 2022-09-25 |
18,833.8000 USD |
7.7503 WBTC |
19,047.2000 USD |
18,700.0000 USD |
19,070.2000 USD |
18,700.0000 USD |
| 2022-09-24 |
19,005.1000 USD |
1.6564 WBTC |
19,186.9000 USD |
18,988.8000 USD |
19,186.9000 USD |
18,988.8000 USD |
| 2022-09-23 |
19,180.9000 USD |
0.3841 WBTC |
19,439.9000 USD |
18,680.1000 USD |
19,453.9000 USD |
19,121.6000 USD |
| 2022-09-22 |
19,000.7000 USD |
1.8892 WBTC |
18,649.5000 USD |
18,649.5000 USD |
19,457.0000 USD |
19,457.0000 USD |
| 2022-09-21 |
18,994.0000 USD |
0.0537 WBTC |
18,935.1000 USD |
18,610.0000 USD |
19,569.0000 USD |
18,610.0000 USD |
| 2022-09-20 |
18,983.6000 USD |
0.0139 WBTC |
19,298.8000 USD |
18,797.9000 USD |
19,799.9000 USD |
18,902.7000 USD |
| 2022-09-19 |
18,861.7000 USD |
0.0322 WBTC |
19,475.5000 USD |
18,349.3000 USD |
19,475.5000 USD |
19,190.4000 USD |
| 2022-09-18 |
19,905.6000 USD |
0.1235 WBTC |
20,016.5000 USD |
19,444.1000 USD |
20,084.9000 USD |
19,444.1000 USD |
| 2022-09-17 |
19,854.9000 USD |
0.9537 WBTC |
19,980.2000 USD |
19,800.0000 USD |
20,075.5000 USD |
19,985.6000 USD |
| 2022-09-16 |
19,674.7000 USD |
0.0583 WBTC |
19,706.9000 USD |
19,503.6000 USD |
19,857.6000 USD |
19,766.5000 USD |
| 2022-09-15 |
19,956.5000 USD |
0.7774 WBTC |
20,238.7000 USD |
19,629.7000 USD |
20,248.3000 USD |
19,833.1000 USD |
| 2022-09-14 |
20,287.9000 USD |
0.0378 WBTC |
20,192.1000 USD |
20,005.2000 USD |
20,422.8000 USD |
20,005.2000 USD |
| 2022-09-13 |
22,151.0000 USD |
1.6487 WBTC |
22,171.7000 USD |
19,960.6000 USD |
22,660.5000 USD |
20,237.1000 USD |
| 2022-09-12 |
21,844.7000 USD |
0.5405 WBTC |
21,673.0000 USD |
20,938.6000 USD |
22,428.6000 USD |
22,268.9000 USD |
| 2022-09-11 |
21,673.7000 USD |
0.3881 WBTC |
21,610.6000 USD |
21,466.7000 USD |
21,683.2000 USD |
21,677.2000 USD |
| 2022-09-10 |
21,413.9000 USD |
0.7734 WBTC |
21,305.1000 USD |
21,305.1000 USD |
21,638.0000 USD |
21,363.5000 USD |
| 2022-09-09 |
20,657.5000 USD |
1.2632 WBTC |
19,411.3000 USD |
19,411.3000 USD |
21,580.1000 USD |
21,300.8000 USD |
| 2022-09-08 |
19,276.8000 USD |
1.3306 WBTC |
19,315.6000 USD |
19,109.0000 USD |
19,367.6000 USD |
19,252.2000 USD |
| 2022-09-07 |
19,138.2000 USD |
0.5067 WBTC |
18,843.5000 USD |
18,544.0000 USD |
20,199.7000 USD |
19,379.2000 USD |
| 2022-09-06 |
19,694.9000 USD |
0.9192 WBTC |
19,972.7000 USD |
18,812.4000 USD |
20,132.2000 USD |
18,850.4000 USD |
| 2022-09-05 |
19,830.4000 USD |
0.1651 WBTC |
19,739.4000 USD |
19,629.3000 USD |
19,900.0000 USD |
19,757.3000 USD |
| 2022-09-04 |
19,741.4000 USD |
0.0187 WBTC |
19,821.3000 USD |
19,725.7000 USD |
19,908.2000 USD |
19,865.8000 USD |
| 2022-09-03 |
19,798.1000 USD |
0.1649 WBTC |
19,890.4000 USD |
19,691.4000 USD |
19,906.7000 USD |
19,795.5000 USD |
| 2022-09-02 |
20,121.2000 USD |
0.4669 WBTC |
20,054.9000 USD |
19,817.9000 USD |
20,400.0000 USD |
20,019.3000 USD |
| 2022-09-01 |
19,826.1000 USD |
0.1884 WBTC |
20,140.3000 USD |
19,609.1000 USD |
20,140.3000 USD |
19,862.3000 USD |
| 2022-08-31 |
20,382.6000 USD |
1.7622 WBTC |
19,983.8000 USD |
19,932.4000 USD |
20,420.2000 USD |
20,299.2000 USD |
| 2022-08-30 |
19,756.1000 USD |
0.5389 WBTC |
20,287.7000 USD |
19,586.9000 USD |
20,514.5000 USD |
19,870.1000 USD |
| 2022-08-29 |
20,517.0000 USD |
2.6202 WBTC |
19,567.2000 USD |
19,567.2000 USD |
25,605.9000 USD |
20,197.0000 USD |
| 2022-08-28 |
19,988.7000 USD |
0.1870 WBTC |
19,921.8000 USD |
19,916.1000 USD |
20,083.1000 USD |
19,982.4000 USD |
| 2022-08-27 |
20,187.7000 USD |
0.0054 WBTC |
20,231.1000 USD |
19,880.4000 USD |
20,346.8000 USD |
19,933.0000 USD |
| 2022-08-26 |
21,732.3000 USD |
13.7614 WBTC |
21,483.5000 USD |
20,585.6000 USD |
21,741.8000 USD |
20,587.8000 USD |
| 2022-08-25 |
21,681.3000 USD |
2.3787 WBTC |
21,559.0000 USD |
21,547.9000 USD |
21,730.1000 USD |
21,605.6000 USD |
| 2022-08-24 |
21,414.4000 USD |
1.2497 WBTC |
21,466.5000 USD |
21,381.5000 USD |
22,716.9000 USD |
21,732.1000 USD |
| 2022-08-23 |
21,524.6000 USD |
0.7231 WBTC |
21,387.0000 USD |
21,127.0000 USD |
21,955.1000 USD |
21,511.1000 USD |
| 2022-08-22 |
21,334.7000 USD |
0.3390 WBTC |
21,511.9000 USD |
21,025.0000 USD |
21,511.9000 USD |
21,122.2000 USD |
| 2022-08-21 |
21,485.3000 USD |
0.6554 WBTC |
21,262.3000 USD |
21,185.0000 USD |
22,865.9000 USD |
21,631.3000 USD |
| 2022-08-20 |
21,187.1000 USD |
3.1975 WBTC |
20,876.6000 USD |
20,876.6000 USD |
21,257.4000 USD |
21,136.3000 USD |
| 2022-08-19 |
21,631.0000 USD |
1.4588 WBTC |
22,943.3000 USD |
20,683.6000 USD |
23,648.6000 USD |
21,334.3000 USD |
| 2022-08-18 |
23,429.9000 USD |
1.0364 WBTC |
23,456.1000 USD |
23,231.8000 USD |
23,487.2000 USD |
23,420.0000 USD |
| 2022-08-17 |
23,213.0000 USD |
6.4770 WBTC |
24,012.9000 USD |
18,763.7000 USD |
24,307.7000 USD |
23,298.3000 USD |
| 2022-08-16 |
23,964.1000 USD |
0.0109 WBTC |
24,039.2000 USD |
23,367.0000 USD |
24,156.0000 USD |
23,861.5000 USD |
| 2022-08-15 |
24,730.3000 USD |
1.4451 WBTC |
24,568.1000 USD |
24,000.0000 USD |
25,357.8000 USD |
24,132.2000 USD |
| 2022-08-14 |
24,864.5000 USD |
0.1447 WBTC |
24,440.2000 USD |
23,865.1000 USD |
24,995.0000 USD |
24,209.7000 USD |
| 2022-08-13 |
24,616.6000 USD |
0.0333 WBTC |
24,528.7000 USD |
24,367.1000 USD |
24,827.3000 USD |
24,547.2000 USD |
| 2022-08-12 |
23,989.3000 USD |
0.1579 WBTC |
23,928.6000 USD |
23,601.6000 USD |
24,153.8000 USD |
24,153.8000 USD |
| 2022-08-11 |
24,494.5000 USD |
3.2503 WBTC |
24,101.9000 USD |
24,101.9000 USD |
24,808.6000 USD |
24,153.1000 USD |
| 2022-08-10 |
23,315.4000 USD |
0.4341 WBTC |
23,151.3000 USD |
22,627.0000 USD |
24,135.8000 USD |
23,797.5000 USD |