Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
47,411.2000 USD |
1.1199 WBTC |
47,161.4000 USD |
46,753.7000 USD |
48,823.6000 USD |
47,780.3000 USD |
| 2024-02-09 |
47,908.8000 USD |
2.7764 WBTC |
45,276.4000 USD |
45,276.4000 USD |
51,413.0000 USD |
47,411.1000 USD |
| 2024-02-08 |
44,631.7000 USD |
0.9301 WBTC |
44,199.2000 USD |
44,199.2000 USD |
45,416.5000 USD |
45,276.4000 USD |
| 2024-02-07 |
43,563.0000 USD |
0.5585 WBTC |
43,065.4000 USD |
42,706.9000 USD |
44,200.0000 USD |
43,848.6000 USD |
| 2024-02-06 |
42,729.9000 USD |
0.4225 WBTC |
42,645.1000 USD |
42,575.0000 USD |
43,186.6000 USD |
42,797.7000 USD |
| 2024-02-05 |
42,886.3000 USD |
0.1132 WBTC |
42,393.9000 USD |
42,393.9000 USD |
43,300.0000 USD |
42,507.3000 USD |
| 2024-02-04 |
42,783.1000 USD |
0.0966 WBTC |
42,953.0000 USD |
42,500.9000 USD |
43,000.0000 USD |
42,543.6000 USD |
| 2024-02-03 |
43,019.0000 USD |
0.0798 WBTC |
43,122.3000 USD |
42,789.6000 USD |
43,147.0000 USD |
42,896.4000 USD |
| 2024-02-02 |
42,980.0000 USD |
0.2328 WBTC |
43,099.8000 USD |
42,630.7000 USD |
43,300.0000 USD |
43,068.3000 USD |
| 2024-02-01 |
42,478.0000 USD |
0.0789 WBTC |
42,316.4000 USD |
41,900.0000 USD |
43,034.0000 USD |
43,034.0000 USD |
| 2024-01-31 |
42,852.3000 USD |
0.1976 WBTC |
43,040.3000 USD |
42,400.0000 USD |
43,521.5000 USD |
42,439.8000 USD |
| 2024-01-30 |
43,309.2000 USD |
0.1902 WBTC |
43,092.8000 USD |
43,000.0000 USD |
43,690.4000 USD |
43,389.3000 USD |
| 2024-01-29 |
42,743.5000 USD |
0.5617 WBTC |
41,861.3000 USD |
41,765.8000 USD |
43,390.2000 USD |
43,390.2000 USD |
| 2024-01-28 |
41,902.3000 USD |
0.3797 WBTC |
42,000.0000 USD |
41,433.5000 USD |
42,699.3000 USD |
41,711.0000 USD |
| 2024-01-27 |
41,732.3000 USD |
0.9035 WBTC |
41,737.6000 USD |
41,341.5000 USD |
42,000.0000 USD |
42,000.0000 USD |
| 2024-01-26 |
40,786.6000 USD |
0.2277 WBTC |
39,858.4000 USD |
39,769.6000 USD |
42,000.0000 USD |
41,830.2000 USD |
| 2024-01-25 |
39,905.6000 USD |
0.7792 WBTC |
39,887.6000 USD |
39,575.9000 USD |
40,200.0000 USD |
39,874.5000 USD |
| 2024-01-24 |
39,875.7000 USD |
0.2974 WBTC |
39,700.0000 USD |
39,400.0000 USD |
40,746.8000 USD |
40,000.0000 USD |
| 2024-01-23 |
39,620.6000 USD |
3.5924 WBTC |
39,772.4000 USD |
38,596.5000 USD |
41,487.2000 USD |
39,304.9000 USD |
| 2024-01-22 |
40,773.3000 USD |
0.3554 WBTC |
41,581.9000 USD |
39,600.0000 USD |
41,630.8000 USD |
39,911.3000 USD |
| 2024-01-21 |
41,695.4000 USD |
0.0404 WBTC |
41,705.5000 USD |
41,553.6000 USD |
41,862.7000 USD |
41,785.9000 USD |
| 2024-01-20 |
41,482.6000 USD |
0.0905 WBTC |
41,500.0000 USD |
41,402.0000 USD |
41,646.0000 USD |
41,536.6000 USD |
| 2024-01-19 |
41,200.9000 USD |
0.4494 WBTC |
41,189.6000 USD |
40,400.0000 USD |
42,076.0000 USD |
41,696.8000 USD |
| 2024-01-18 |
42,108.7000 USD |
0.9523 WBTC |
42,611.3000 USD |
40,700.0000 USD |
42,810.5000 USD |
40,700.0000 USD |
| 2024-01-17 |
42,702.4000 USD |
0.2896 WBTC |
43,249.2000 USD |
42,100.7000 USD |
43,575.2000 USD |
42,677.7000 USD |
| 2024-01-16 |
42,953.5000 USD |
0.6030 WBTC |
42,462.2000 USD |
42,200.0000 USD |
43,500.0000 USD |
43,500.0000 USD |
| 2024-01-15 |
42,654.7000 USD |
0.7342 WBTC |
41,800.0000 USD |
41,705.2000 USD |
43,200.0000 USD |
42,685.9000 USD |
| 2024-01-14 |
42,688.5000 USD |
0.3633 WBTC |
42,872.5000 USD |
42,100.0000 USD |
43,099.9000 USD |
42,434.2000 USD |
| 2024-01-13 |
42,868.5000 USD |
0.8537 WBTC |
42,852.8000 USD |
42,500.0000 USD |
43,199.9000 USD |
43,031.6000 USD |
| 2024-01-12 |
44,076.1000 USD |
0.6941 WBTC |
46,358.3000 USD |
41,678.7000 USD |
46,359.7000 USD |
42,166.0000 USD |
| 2024-01-11 |
46,759.0000 USD |
2.8734 WBTC |
46,502.9000 USD |
45,477.8000 USD |
49,067.7000 USD |
46,261.2000 USD |
| 2024-01-10 |
45,678.4000 USD |
0.8013 WBTC |
46,115.3000 USD |
44,500.0000 USD |
46,984.7000 USD |
45,399.0000 USD |
| 2024-01-09 |
46,329.2000 USD |
8.6844 WBTC |
46,912.0000 USD |
45,137.5000 USD |
46,922.3000 USD |
46,843.5000 USD |
| 2024-01-08 |
45,350.3000 USD |
1.3901 WBTC |
44,012.8000 USD |
43,271.7000 USD |
47,274.6000 USD |
47,036.7000 USD |
| 2024-01-07 |
44,022.4000 USD |
0.2261 WBTC |
43,975.3000 USD |
43,700.1000 USD |
44,415.9000 USD |
44,243.4000 USD |
| 2024-01-06 |
43,850.8000 USD |
0.4468 WBTC |
44,009.4000 USD |
43,438.3000 USD |
44,139.6000 USD |
43,805.2000 USD |
| 2024-01-05 |
43,474.7000 USD |
2.9622 WBTC |
44,256.6000 USD |
40,450.0000 USD |
44,491.1000 USD |
44,092.5000 USD |
| 2024-01-04 |
43,187.9000 USD |
1.6784 WBTC |
42,929.0000 USD |
41,250.0000 USD |
44,801.9000 USD |
44,615.5000 USD |
| 2024-01-03 |
43,919.6000 USD |
1.9362 WBTC |
44,968.6000 USD |
41,094.9000 USD |
45,763.6000 USD |
44,279.6000 USD |
| 2024-01-02 |
45,122.1000 USD |
0.6639 WBTC |
44,200.0000 USD |
43,595.0000 USD |
46,799.8000 USD |
44,996.1000 USD |
| 2024-01-01 |
43,207.0000 USD |
0.1585 WBTC |
42,573.8000 USD |
42,300.0000 USD |
43,770.7000 USD |
43,596.4000 USD |
| 2023-12-31 |
42,244.9000 USD |
0.4576 WBTC |
42,271.1000 USD |
42,094.8000 USD |
43,000.0000 USD |
42,497.6000 USD |
| 2023-12-30 |
42,216.4000 USD |
0.0300 WBTC |
42,046.0000 USD |
41,861.6000 USD |
42,443.3000 USD |
42,380.5000 USD |
| 2023-12-29 |
42,174.1000 USD |
1.2744 WBTC |
42,761.8000 USD |
41,094.9000 USD |
43,100.0000 USD |
41,801.5000 USD |
| 2023-12-28 |
42,733.3000 USD |
0.2955 WBTC |
43,571.8000 USD |
42,200.0000 USD |
43,700.0000 USD |
42,560.0000 USD |
| 2023-12-27 |
43,065.8000 USD |
0.7988 WBTC |
42,478.8000 USD |
42,029.9000 USD |
43,400.0000 USD |
43,400.0000 USD |
| 2023-12-26 |
42,457.7000 USD |
0.8694 WBTC |
43,396.3000 USD |
41,800.0000 USD |
43,700.0000 USD |
42,400.0000 USD |
| 2023-12-25 |
42,495.7000 USD |
1.1866 WBTC |
43,019.6000 USD |
42,100.0000 USD |
43,768.7000 USD |
43,551.1000 USD |
| 2023-12-24 |
43,469.5000 USD |
0.8258 WBTC |
43,631.2000 USD |
42,302.1000 USD |
45,441.5000 USD |
43,300.6000 USD |
| 2023-12-23 |
43,608.0000 USD |
0.1295 WBTC |
43,952.5000 USD |
43,400.0000 USD |
43,952.5000 USD |
43,747.5000 USD |