Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
70,660.4000 USD |
0.8399 WBTC |
70,094.5000 USD |
69,938.2000 USD |
71,199.8000 USD |
70,730.4000 USD |
| 2024-03-30 |
70,466.0000 USD |
0.0324 WBTC |
70,241.9000 USD |
70,089.8000 USD |
70,784.6000 USD |
70,633.0000 USD |
| 2024-03-29 |
70,991.8000 USD |
1.4875 WBTC |
70,775.1000 USD |
69,400.1000 USD |
75,430.8000 USD |
69,693.9000 USD |
| 2024-03-28 |
69,805.4000 USD |
1.9680 WBTC |
69,532.0000 USD |
61,600.0000 USD |
73,011.8000 USD |
70,816.1000 USD |
| 2024-03-27 |
70,004.9000 USD |
0.3822 WBTC |
70,238.8000 USD |
68,778.8000 USD |
71,520.3000 USD |
68,938.3000 USD |
| 2024-03-26 |
70,845.0000 USD |
0.2336 WBTC |
69,604.7000 USD |
69,604.7000 USD |
71,509.0000 USD |
70,172.9000 USD |
| 2024-03-25 |
67,753.9000 USD |
1.2280 WBTC |
66,887.6000 USD |
61,598.1000 USD |
71,316.6000 USD |
69,982.7000 USD |
| 2024-03-24 |
65,448.5000 USD |
0.1990 WBTC |
64,491.7000 USD |
64,000.0000 USD |
67,513.7000 USD |
67,099.2000 USD |
| 2024-03-23 |
64,229.9000 USD |
0.0833 WBTC |
63,670.0000 USD |
63,645.2000 USD |
65,800.0000 USD |
65,800.0000 USD |
| 2024-03-22 |
65,300.2000 USD |
2.2478 WBTC |
65,875.0000 USD |
62,400.1000 USD |
71,409.0000 USD |
62,867.0000 USD |
| 2024-03-21 |
67,856.8000 USD |
0.2662 WBTC |
67,889.3000 USD |
64,800.0000 USD |
69,433.7000 USD |
65,376.7000 USD |
| 2024-03-20 |
63,369.5000 USD |
0.2615 WBTC |
62,703.9000 USD |
60,800.0000 USD |
67,513.7000 USD |
66,966.8000 USD |
| 2024-03-19 |
64,442.4000 USD |
1.0028 WBTC |
67,800.0000 USD |
61,600.0000 USD |
67,800.0000 USD |
61,638.9000 USD |
| 2024-03-18 |
67,646.7000 USD |
0.1774 WBTC |
68,108.9000 USD |
66,600.0000 USD |
68,783.2000 USD |
67,487.0000 USD |
| 2024-03-17 |
66,507.5000 USD |
0.6799 WBTC |
65,440.7000 USD |
64,644.8000 USD |
68,600.0000 USD |
68,600.0000 USD |
| 2024-03-16 |
69,224.2000 USD |
2.4102 WBTC |
69,516.5000 USD |
66,700.0000 USD |
70,947.7000 USD |
66,840.0000 USD |
| 2024-03-15 |
68,317.9000 USD |
1.8161 WBTC |
71,197.8000 USD |
66,028.2000 USD |
71,779.1000 USD |
67,700.3000 USD |
| 2024-03-14 |
71,829.0000 USD |
2.3783 WBTC |
72,797.6000 USD |
68,787.0000 USD |
73,500.0000 USD |
71,271.9000 USD |
| 2024-03-13 |
72,673.7000 USD |
0.2825 WBTC |
71,955.9000 USD |
71,762.1000 USD |
73,696.9000 USD |
73,106.6000 USD |
| 2024-03-12 |
71,071.5000 USD |
1.5002 WBTC |
72,050.1000 USD |
68,850.0000 USD |
72,558.5000 USD |
71,128.6000 USD |
| 2024-03-11 |
72,093.7000 USD |
4.9500 WBTC |
68,300.0000 USD |
67,663.4000 USD |
74,156.3000 USD |
71,966.1000 USD |
| 2024-03-10 |
69,880.5000 USD |
1.2409 WBTC |
69,014.9000 USD |
68,745.6000 USD |
70,800.0000 USD |
68,745.6000 USD |
| 2024-03-09 |
69,285.9000 USD |
1.1343 WBTC |
68,293.0000 USD |
67,964.7000 USD |
70,698.8000 USD |
68,491.8000 USD |
| 2024-03-08 |
67,064.1000 USD |
1.5005 WBTC |
66,990.3000 USD |
56,400.0000 USD |
69,527.7000 USD |
68,381.2000 USD |
| 2024-03-07 |
67,234.6000 USD |
0.5454 WBTC |
66,234.5000 USD |
65,777.8000 USD |
68,000.3000 USD |
67,311.0000 USD |
| 2024-03-06 |
66,013.2000 USD |
0.8893 WBTC |
63,862.4000 USD |
62,910.4000 USD |
68,110.7000 USD |
66,429.0000 USD |
| 2024-03-05 |
64,563.9000 USD |
2.2045 WBTC |
68,166.9000 USD |
58,720.8000 USD |
68,643.7000 USD |
63,600.2000 USD |
| 2024-03-04 |
64,640.2000 USD |
1.2904 WBTC |
63,247.2000 USD |
62,592.5000 USD |
67,769.0000 USD |
67,364.2000 USD |
| 2024-03-03 |
62,728.7000 USD |
0.9309 WBTC |
61,851.7000 USD |
61,484.3000 USD |
63,500.0000 USD |
63,420.5000 USD |
| 2024-03-02 |
62,501.7000 USD |
0.6688 WBTC |
62,381.9000 USD |
61,784.7000 USD |
64,031.6000 USD |
62,138.5000 USD |
| 2024-03-01 |
62,390.2000 USD |
0.2708 WBTC |
61,447.6000 USD |
60,916.8000 USD |
63,313.2000 USD |
62,497.5000 USD |
| 2024-02-29 |
61,270.4000 USD |
2.4529 WBTC |
62,250.3000 USD |
60,643.4000 USD |
63,730.9000 USD |
61,920.8000 USD |
| 2024-02-28 |
60,156.8000 USD |
1.2813 WBTC |
56,939.9000 USD |
56,829.0000 USD |
63,731.6000 USD |
59,943.8000 USD |
| 2024-02-27 |
56,263.0000 USD |
1.0945 WBTC |
54,549.3000 USD |
54,288.7000 USD |
57,469.1000 USD |
57,105.7000 USD |
| 2024-02-26 |
52,618.7000 USD |
50.6455 WBTC |
51,988.0000 USD |
51,000.0000 USD |
55,871.0000 USD |
54,538.4000 USD |
| 2024-02-25 |
52,018.8000 USD |
0.0420 WBTC |
51,609.5000 USD |
51,552.1000 USD |
52,142.5000 USD |
51,989.7000 USD |
| 2024-02-24 |
51,500.3000 USD |
0.3412 WBTC |
51,001.0000 USD |
50,963.1000 USD |
52,198.0000 USD |
51,477.9000 USD |
| 2024-02-23 |
50,264.0000 USD |
1.0775 WBTC |
51,211.2000 USD |
49,121.0000 USD |
51,542.8000 USD |
50,659.1000 USD |
| 2024-02-22 |
51,567.0000 USD |
0.5975 WBTC |
51,866.5000 USD |
50,956.7000 USD |
51,980.1000 USD |
51,297.4000 USD |
| 2024-02-21 |
51,420.4000 USD |
0.2200 WBTC |
52,230.4000 USD |
50,741.4000 USD |
52,470.6000 USD |
51,257.9000 USD |
| 2024-02-20 |
52,523.5000 USD |
0.3580 WBTC |
52,099.0000 USD |
51,015.7000 USD |
53,000.9000 USD |
52,082.8000 USD |
| 2024-02-19 |
52,102.4000 USD |
0.3818 WBTC |
52,309.4000 USD |
51,758.6000 USD |
52,599.2000 USD |
52,524.8000 USD |
| 2024-02-18 |
51,710.2000 USD |
1.7150 WBTC |
51,803.0000 USD |
51,223.6000 USD |
51,982.7000 USD |
51,668.3000 USD |
| 2024-02-17 |
51,613.7000 USD |
0.4262 WBTC |
52,075.7000 USD |
50,998.7000 USD |
52,600.0000 USD |
51,707.0000 USD |
| 2024-02-16 |
51,827.0000 USD |
0.2506 WBTC |
52,066.4000 USD |
51,550.0000 USD |
52,332.0000 USD |
52,013.8000 USD |
| 2024-02-15 |
51,793.6000 USD |
1.3438 WBTC |
51,947.5000 USD |
50,894.4000 USD |
53,309.8000 USD |
51,676.9000 USD |
| 2024-02-14 |
51,458.6000 USD |
0.3037 WBTC |
49,668.6000 USD |
49,373.1000 USD |
52,830.5000 USD |
51,871.7000 USD |
| 2024-02-13 |
49,532.7000 USD |
0.8211 WBTC |
50,066.8000 USD |
48,480.2000 USD |
51,136.9000 USD |
49,701.9000 USD |
| 2024-02-12 |
48,842.1000 USD |
0.9100 WBTC |
48,216.9000 USD |
47,598.7000 USD |
51,696.5000 USD |
50,093.9000 USD |
| 2024-02-11 |
48,002.5000 USD |
0.0985 WBTC |
47,667.4000 USD |
47,608.6000 USD |
48,344.3000 USD |
47,937.9000 USD |