Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
26,748.9000 EUR |
0.0423 WBTC |
26,900.8000 EUR |
26,200.0000 EUR |
27,085.8000 EUR |
26,355.2000 EUR |
| 2023-07-23 |
27,103.2000 EUR |
0.1717 WBTC |
27,079.9000 EUR |
26,942.3000 EUR |
27,200.0000 EUR |
27,000.0000 EUR |
| 2023-07-22 |
27,049.2000 EUR |
0.0446 WBTC |
27,000.0000 EUR |
26,818.1000 EUR |
27,299.9000 EUR |
26,818.1000 EUR |
| 2023-07-21 |
26,775.7000 EUR |
0.0038 WBTC |
26,900.0000 EUR |
26,732.3000 EUR |
26,900.0000 EUR |
26,732.3000 EUR |
| 2023-07-20 |
26,841.2000 EUR |
0.0347 WBTC |
26,700.0000 EUR |
26,600.1000 EUR |
27,154.7000 EUR |
26,779.9000 EUR |
| 2023-07-19 |
26,664.2000 EUR |
0.1219 WBTC |
26,798.0000 EUR |
26,300.0000 EUR |
26,899.9000 EUR |
26,800.0000 EUR |
| 2023-07-18 |
26,641.7000 EUR |
0.0443 WBTC |
26,700.1000 EUR |
26,500.0000 EUR |
26,799.9000 EUR |
26,679.4000 EUR |
| 2023-07-17 |
26,871.5000 EUR |
0.0770 WBTC |
27,037.9000 EUR |
26,600.0000 EUR |
27,087.5000 EUR |
26,900.0000 EUR |
| 2023-07-16 |
27,073.9000 EUR |
0.0403 WBTC |
27,040.7000 EUR |
26,800.0000 EUR |
27,399.7000 EUR |
27,001.9000 EUR |
| 2023-07-15 |
27,072.2000 EUR |
0.0263 WBTC |
27,032.8000 EUR |
27,032.8000 EUR |
27,200.0000 EUR |
27,200.0000 EUR |
| 2023-07-14 |
27,394.5000 EUR |
0.0521 WBTC |
28,100.0000 EUR |
26,700.1000 EUR |
28,100.0000 EUR |
26,834.6000 EUR |
| 2023-07-13 |
26,861.4000 EUR |
2.0838 WBTC |
27,300.0000 EUR |
25,001.0000 EUR |
28,300.0000 EUR |
28,000.0000 EUR |
| 2023-07-12 |
27,684.4000 EUR |
0.4051 WBTC |
27,800.0000 EUR |
26,860.2000 EUR |
29,085.0000 EUR |
27,300.0000 EUR |
| 2023-07-11 |
27,693.4000 EUR |
0.0185 WBTC |
27,600.0000 EUR |
27,500.0000 EUR |
27,900.0000 EUR |
27,749.4000 EUR |
| 2023-07-10 |
27,183.3000 EUR |
0.4105 WBTC |
27,500.0000 EUR |
27,032.0000 EUR |
28,100.0000 EUR |
27,600.0000 EUR |
| 2023-07-09 |
28,188.9000 EUR |
0.1397 WBTC |
27,825.7000 EUR |
27,500.0000 EUR |
29,217.0000 EUR |
27,500.0000 EUR |
| 2023-07-08 |
27,670.7000 EUR |
0.0101 WBTC |
27,737.1000 EUR |
27,567.2000 EUR |
27,879.1000 EUR |
27,567.2000 EUR |
| 2023-07-07 |
27,868.1000 EUR |
0.0292 WBTC |
27,600.0000 EUR |
27,500.1000 EUR |
27,993.5000 EUR |
27,667.6000 EUR |
| 2023-07-06 |
28,351.3000 EUR |
0.0802 WBTC |
28,200.0000 EUR |
27,766.9000 EUR |
28,873.9000 EUR |
27,800.0000 EUR |
| 2023-07-05 |
27,983.1000 EUR |
0.0289 WBTC |
28,100.0000 EUR |
27,800.0000 EUR |
28,100.0000 EUR |
28,100.0000 EUR |
| 2023-07-04 |
28,261.9000 EUR |
0.0305 WBTC |
28,596.0000 EUR |
28,100.0000 EUR |
28,596.0000 EUR |
28,200.0000 EUR |
| 2023-07-03 |
28,405.1000 EUR |
0.1017 WBTC |
28,148.8000 EUR |
27,852.9000 EUR |
29,700.0000 EUR |
28,400.0000 EUR |
| 2023-07-02 |
27,666.7000 EUR |
0.1128 WBTC |
27,990.0000 EUR |
27,410.7000 EUR |
28,100.0000 EUR |
28,010.4000 EUR |
| 2023-07-01 |
27,765.3000 EUR |
0.0294 WBTC |
27,807.2000 EUR |
27,600.0000 EUR |
28,059.9000 EUR |
28,010.2000 EUR |
| 2023-06-30 |
28,008.6000 EUR |
0.2925 WBTC |
28,014.9000 EUR |
27,100.0000 EUR |
28,700.0000 EUR |
27,829.6000 EUR |
| 2023-06-29 |
27,995.2000 EUR |
0.0112 WBTC |
27,700.0000 EUR |
27,695.3000 EUR |
28,233.4000 EUR |
28,180.9000 EUR |
| 2023-06-28 |
27,684.8000 EUR |
0.0206 WBTC |
27,832.5000 EUR |
27,476.6000 EUR |
27,900.0000 EUR |
27,698.7000 EUR |
| 2023-06-27 |
28,079.4000 EUR |
0.6003 WBTC |
27,754.3000 EUR |
27,169.1000 EUR |
30,000.0000 EUR |
27,900.1000 EUR |
| 2023-06-26 |
27,304.0000 EUR |
0.1083 WBTC |
27,760.0000 EUR |
27,101.8000 EUR |
28,000.0000 EUR |
27,500.0000 EUR |
| 2023-06-25 |
28,240.0000 EUR |
0.0018 WBTC |
27,995.4000 EUR |
27,938.0000 EUR |
28,541.8000 EUR |
27,989.1000 EUR |
| 2023-06-24 |
28,033.8000 EUR |
0.0034 WBTC |
28,051.6000 EUR |
28,005.6000 EUR |
28,086.9000 EUR |
28,054.2000 EUR |
| 2023-06-23 |
28,196.4000 EUR |
0.0455 WBTC |
27,328.5000 EUR |
27,328.5000 EUR |
28,745.3000 EUR |
28,393.0000 EUR |
| 2023-06-22 |
27,210.2000 EUR |
0.0658 WBTC |
27,246.3000 EUR |
26,900.0000 EUR |
27,479.6000 EUR |
27,437.0000 EUR |
| 2023-06-21 |
26,732.9000 EUR |
0.2734 WBTC |
26,000.0000 EUR |
26,000.0000 EUR |
27,800.0000 EUR |
27,542.4000 EUR |
| 2023-06-20 |
26,028.7000 EUR |
0.2644 WBTC |
24,600.0000 EUR |
24,441.2000 EUR |
27,648.0000 EUR |
25,800.0000 EUR |
| 2023-06-19 |
24,190.8000 EUR |
0.4077 WBTC |
24,066.1000 EUR |
23,800.0000 EUR |
24,600.0000 EUR |
24,500.0000 EUR |
| 2023-06-18 |
24,260.6000 EUR |
0.0004 WBTC |
24,260.6000 EUR |
24,260.6000 EUR |
24,260.6000 EUR |
24,260.6000 EUR |
| 2023-06-17 |
24,289.2000 EUR |
0.0365 WBTC |
24,138.1000 EUR |
24,138.1000 EUR |
24,450.0000 EUR |
24,210.7000 EUR |
| 2023-06-16 |
24,710.1000 EUR |
0.6948 WBTC |
23,319.2000 EUR |
23,118.2000 EUR |
28,000.0000 EUR |
24,178.9000 EUR |
| 2023-06-15 |
23,272.7000 EUR |
0.0345 WBTC |
24,078.9000 EUR |
23,000.0000 EUR |
24,078.9000 EUR |
23,599.9000 EUR |
| 2023-06-14 |
23,950.6000 EUR |
0.0663 WBTC |
24,269.0000 EUR |
23,129.1000 EUR |
24,286.4000 EUR |
23,129.1000 EUR |
| 2023-06-13 |
24,455.5000 EUR |
0.2691 WBTC |
24,344.3000 EUR |
24,100.0000 EUR |
25,720.0000 EUR |
24,240.3000 EUR |
| 2023-06-12 |
24,405.5000 EUR |
0.0506 WBTC |
24,177.7000 EUR |
23,955.0000 EUR |
25,020.0000 EUR |
24,066.4000 EUR |
| 2023-06-11 |
24,120.8000 EUR |
0.0026 WBTC |
24,206.8000 EUR |
23,973.2000 EUR |
24,206.8000 EUR |
23,973.2000 EUR |
| 2023-06-10 |
24,143.3000 EUR |
0.0501 WBTC |
24,500.0000 EUR |
23,958.7000 EUR |
24,500.0000 EUR |
24,341.5000 EUR |
| 2023-06-09 |
24,572.0000 EUR |
0.0784 WBTC |
24,500.0000 EUR |
24,499.0000 EUR |
24,800.0000 EUR |
24,612.5000 EUR |
| 2023-06-08 |
24,651.7000 EUR |
0.0118 WBTC |
24,676.8000 EUR |
24,613.1000 EUR |
24,845.6000 EUR |
24,724.8000 EUR |
| 2023-06-07 |
25,026.8000 EUR |
0.0975 WBTC |
25,075.7000 EUR |
24,421.1000 EUR |
25,216.9000 EUR |
24,428.4000 EUR |
| 2023-06-06 |
24,053.3000 EUR |
1.4584 WBTC |
24,129.0000 EUR |
23,966.6000 EUR |
25,500.0000 EUR |
25,300.0000 EUR |
| 2023-06-05 |
24,469.3000 EUR |
0.1590 WBTC |
25,249.2000 EUR |
23,511.6000 EUR |
25,300.0000 EUR |
24,119.2000 EUR |